We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
00:33:12 | 3722.0 | 5623 | AT | 3722.0 | 3725.0 | Sell | 886,327 | 3501 | LSE | |
00:33:12 | 3722.0 | 537 | AT | 3722.0 | 3725.0 | Sell | 880,704 | 3500 | LSE | |
00:33:08 | 3723.0 | 141 | AT | 3723.0 | 3725.0 | Sell | 880,167 | 3499 | LSE | |
00:33:08 | 3723.0 | 52 | AT | 3723.0 | 3725.0 | Sell | 880,026 | 3498 | LSE | |
00:33:08 | 3723.0 | 152 | AT | 3723.0 | 3725.0 | Sell | 879,974 | 3497 | LSE | |
00:33:08 | 3723.0 | 55 | AT | 3723.0 | 3725.0 | Sell | 879,822 | 3496 | LSE | |
00:33:07 | 3723.0 | 141 | AT | 3723.0 | 3725.0 | Sell | 879,767 | 3495 | LSE | |
00:33:07 | 3723.0 | 52 | AT | 3723.0 | 3725.0 | Sell | 879,626 | 3494 | LSE | |
00:33:05 | 3723.0 | 37 | AT | 3723.0 | 3726.0 | Sell | 879,574 | 3493 | LSE | |
00:33:05 | 3723.0 | 12 | AT | 3723.0 | 3726.0 | Sell | 879,537 | 3492 | LSE | |
00:33:05 | 3723.0 | 28 | AT | 3723.0 | 3726.0 | Sell | 879,525 | 3491 | LSE | |
00:33:05 | 3723.0 | 32 | AT | 3723.0 | 3726.0 | Sell | 879,497 | 3490 | LSE | |
00:33:03 | 3723.0 | 2 | AT | 3723.0 | 3726.0 | Sell | 879,465 | 3489 | LSE | |
00:33:03 | 3723.0 | 126 | AT | 3723.0 | 3726.0 | Sell | 879,463 | 3488 | LSE | |
00:33:03 | 3723.0 | 12 | AT | 3723.0 | 3726.0 | Sell | 879,337 | 3487 | LSE | |
00:33:03 | 3723.0 | 138 | AT | 3723.0 | 3726.0 | Sell | 879,325 | 3486 | LSE | |
00:33:01 | 3725.0 | 174 | AT | 3725.0 | 3727.0 | Sell | 879,187 | 3485 | LSE | |
00:33:01 | 3726.0 | 20 | AT | 3726.0 | 3728.0 | Sell | 879,013 | 3484 | LSE | |
00:33:01 | 3725.0 | 1000 | AT | 3725.0 | 3728.0 | Sell | 878,993 | 3483 | LSE | |
00:33:01 | 3725.0 | 800 | AT | 3725.0 | 3728.0 | Sell | 877,993 | 3482 | LSE | |
00:33:01 | 3725.0 | 200 | AT | 3725.0 | 3728.0 | Sell | 877,193 | 3481 | LSE | |
00:33:01 | 3725.0 | 500 | AT | 3725.0 | 3728.0 | Sell | 876,993 | 3480 | LSE | |
00:33:01 | 3726.0 | 187 | AT | 3726.0 | 3728.0 | Sell | 876,493 | 3479 | LSE | |
00:33:01 | 3726.0 | 63 | AT | 3726.0 | 3728.0 | Sell | 876,306 | 3478 | LSE | |
00:33:01 | 3726.0 | 60 | AT | 3726.0 | 3728.0 | Sell | 876,243 | 3477 | LSE | |
00:33:01 | 3726.0 | 100 | AT | 3726.0 | 3728.0 | Sell | 876,183 | 3476 | LSE | |
00:33:00 | 3726.0 | 221 | AT | 3726.0 | 3728.0 | Sell | 876,083 | 3475 | LSE | |
00:32:59 | 3728.0 | 50 | AT | 3726.0 | 3728.0 | Buy | 875,862 | 3474 | LSE | |
00:32:56 | 3728.0 | 20 | AT | 3726.0 | 3728.0 | Buy | 875,812 | 3473 | LSE | |
00:32:54 | 3727.0 | 15 | AT | 3727.0 | 3728.0 | Sell | 875,792 | 3472 | LSE | |
00:32:54 | 3727.0 | 50 | AT | 3727.0 | 3728.0 | Sell | 875,777 | 3471 | LSE | |
00:32:53 | 3727.0 | 50 | AT | 3727.0 | 3728.0 | Sell | 875,727 | 3470 | LSE | |
00:32:52 | 3727.0 | 14 | AT | 3727.0 | 3728.0 | Sell | 875,677 | 3469 | LSE | |
00:32:52 | 3727.0 | 20 | AT | 3727.0 | 3728.0 | Sell | 875,663 | 3468 | LSE | |
00:32:52 | 3727.0 | 66 | AT | 3727.0 | 3728.0 | Sell | 875,643 | 3467 | LSE | |
00:32:51 | 3727.0 | 24 | AT | 3727.0 | 3728.0 | Sell | 875,577 | 3466 | LSE | |
00:32:51 | 3727.0 | 50 | AT | 3727.0 | 3728.0 | Sell | 875,553 | 3465 | LSE | |
00:32:51 | 3727.0 | 17 | AT | 3727.0 | 3728.0 | Sell | 875,503 | 3464 | LSE | |
00:32:51 | 3727.0 | 116 | AT | 3727.0 | 3728.0 | Sell | 875,486 | 3463 | LSE | |
00:32:51 | 3728.0 | 27 | AT | 3727.0 | 3728.0 | Buy | 875,370 | 3462 | LSE | |
00:32:51 | 3728.0 | 13 | AT | 3727.0 | 3728.0 | Buy | 875,343 | 3461 | LSE | |
00:32:51 | 3728.0 | 19 | AT | 3727.0 | 3728.0 | Buy | 875,330 | 3460 | LSE | |
00:32:51 | 3728.0 | 26 | AT | 3727.0 | 3728.0 | Buy | 875,311 | 3459 | LSE | |
00:32:51 | 3728.0 | 13 | AT | 3727.0 | 3728.0 | Buy | 875,285 | 3458 | LSE | |
00:32:51 | 3728.0 | 81 | AT | 3727.0 | 3728.0 | Buy | 875,272 | 3457 | LSE | |
00:32:51 | 3729.0 | 20 | AT | 3727.0 | 3729.0 | Buy | 875,191 | 3456 | LSE | |
00:32:51 | 3729.0 | 77 | AT | 3728.0 | 3729.0 | Buy | 875,171 | 3455 | LSE | |
00:32:51 | 3728.0 | 1 | AT | 3728.0 | 3729.0 | Sell | 875,094 | 3454 | LSE | |
00:32:51 | 3728.0 | 61 | AT | 3728.0 | 3729.0 | Sell | 875,093 | 3453 | LSE | |
00:32:51 | 3728.0 | 1 | AT | 3728.0 | 3729.0 | Sell | 875,032 | 3452 | LSE | |
00:32:51 | 3728.0 | 8 | AT | 3728.0 | 3729.0 | Sell | 875,031 | 3451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions