Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,601.00

-10.00

( -0.28% )

Updated: 19:13:19

Delayed by 15 minutes

Trade 1001 - 951 (21:07-20:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:07:35	3740.0	374	O	3730.0	3741.0	Buy		172,815	1001	LSE
21:06:31	3740.0	319	O	3730.0	3741.0	Buy		172,441	1000	LSE
21:05:28	3740.0	153	O	3730.0	3740.0	Buy		172,122	999	LSE
21:01:42	3737.0	88	AT	3737.0	3741.0	Sell		171,969	998	LSE
21:01:42	3737.0	291	AT	3737.0	3741.0	Sell		171,881	997	LSE
21:01:42	3736.0	295	AT	3736.0	3741.0	Sell		171,590	996	LSE
21:01:42	3737.0	340	AT	3737.0	3741.0	Sell		171,295	995	LSE
21:01:42	3737.0	58	AT	3737.0	3741.0	Sell		170,955	994	LSE
21:01:42	3737.0	304	AT	3737.0	3741.0	Sell		170,897	993	LSE
20:58:42	3737.0	11	AT	3737.0	3742.0	Sell		170,593	992	LSE
20:58:42	3741.0	249	AT	3737.0	3741.0	Buy		170,582	991	LSE
20:58:42	3737.0	371	AT	3737.0	3741.0	Sell		170,333	990	LSE
20:58:41	3737.0	270	AT	3737.0	3742.0	Sell		169,962	989	LSE
20:58:41	3737.0	172	AT	3737.0	3742.0	Sell		169,692	988	LSE
20:58:41	3737.0	214	AT	3737.0	3742.0	Sell		169,520	987	LSE
20:58:41	3740.0	15	AT	3726.0	3740.0	Buy		169,306	986	LSE
20:58:41	3737.0	305	AT	3737.0	3740.0	Sell		169,291	985	LSE
20:58:41	3733.0	250	AT	3733.0	3740.0	Sell		168,986	984	LSE
20:58:41	3734.0	82	AT	3734.0	3740.0	Sell		168,736	983	LSE
20:58:41	3735.0	62	AT	3735.0	3740.0	Sell		168,654	982	LSE
20:58:41	3736.0	177	AT	3736.0	3740.0	Sell		168,592	981	LSE
20:58:41	3736.0	1	AT	3736.0	3740.0	Sell		168,415	980	LSE
20:58:41	3737.0	227	AT	3737.0	3742.0	Sell		168,414	979	LSE
20:58:41	3737.0	173	AT	3737.0	3742.0	Sell		168,187	978	LSE
20:58:27	3742.0	33	AT	3737.0	3742.0	Buy		168,014	977	LSE
20:58:27	3742.0	30	AT	3737.0	3742.0	Buy		167,981	976	LSE
20:58:27	3742.0	49	AT	3737.0	3742.0	Buy		167,951	975	LSE
20:58:27	3742.0	2	AT	3737.0	3742.0	Buy		167,902	974	LSE
20:58:11	3742.0	71	AT	3737.0	3742.0	Buy		167,900	973	LSE
20:57:47	3742.0	2	AT	3737.0	3742.0	Buy		167,829	972	LSE
20:57:47	3742.0	45	AT	3737.0	3742.0	Buy		167,827	971	LSE
20:57:47	3742.0	49	AT	3737.0	3742.0	Buy		167,782	970	LSE
20:57:47	3742.0	66	AT	3737.0	3742.0	Buy		167,733	969	LSE
20:57:15	3742.0	221	O	3737.0	3742.0	Buy		167,667	968	LSE
20:57:01	3742.0	451	O	3737.0	3742.0	Buy		167,446	967	LSE
20:56:51	3742.0	94	AT	3737.0	3742.0	Buy		166,995	966	LSE
20:56:51	3742.0	110	AT	3737.0	3742.0	Buy		166,901	965	LSE
20:56:39	3741.0	149	AT	3736.0	3741.0	Buy		166,791	964	LSE
20:56:37	3741.0	29	AT	3736.0	3741.0	Buy		166,642	963	LSE
20:56:37	3741.0	34	AT	3736.0	3741.0	Buy		166,613	962	LSE
20:56:37	3741.0	97	AT	3736.0	3741.0	Buy		166,579	961	LSE
20:56:37	3741.0	29	AT	3736.0	3741.0	Buy		166,482	960	LSE
20:56:37	3741.0	500	AT	3736.0	3741.0	Buy		166,453	959	LSE
20:56:37	3741.0	202	AT	3736.0	3741.0	Buy		165,953	958	LSE
20:56:37	3740.0	34	AT	3736.0	3740.0	Buy		165,751	957	LSE
20:56:37	3740.0	126	AT	3736.0	3740.0	Buy		165,717	956	LSE
20:56:37	3739.0	76	AT	3735.0	3739.0	Buy		165,591	955	LSE
20:56:37	3739.0	126	AT	3735.0	3739.0	Buy		165,515	954	LSE
20:56:37	3739.0	34	AT	3735.0	3739.0	Buy		165,389	953	LSE
20:56:37	3739.0	28	AT	3735.0	3739.0	Buy		165,355	952	LSE
20:56:20	3739.0	8	AT	3732.0	3739.0	Buy		165,327	951	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions