We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
01:26:25 | 3727.5 | 20 | AT | 3727.0 | 3728.0 | 1,117,385 | 5251 | LSE | ||
01:26:25 | 3727.5 | 20 | AT | 3727.0 | 3728.0 | 1,117,365 | 5250 | LSE | ||
01:26:25 | 3727.5 | 30 | AT | 3727.0 | 3728.0 | 1,117,345 | 5249 | LSE | ||
01:26:25 | 3727.5 | 90 | AT | 3727.0 | 3728.0 | 1,117,315 | 5248 | LSE | ||
01:26:25 | 3727.5 | 100 | AT | 3727.0 | 3728.0 | 1,117,225 | 5247 | LSE | ||
01:26:25 | 3727.5 | 20 | AT | 3727.0 | 3728.0 | 1,117,125 | 5246 | LSE | ||
01:26:25 | 3727.5 | 20 | AT | 3727.0 | 3728.0 | 1,117,105 | 5245 | LSE | ||
01:26:25 | 3727.5 | 40 | AT | 3727.0 | 3728.0 | 1,117,085 | 5244 | LSE | ||
01:26:25 | 3727.5 | 20 | AT | 3727.0 | 3728.0 | 1,117,045 | 5243 | LSE | ||
01:26:25 | 3727.5 | 20 | AT | 3727.0 | 3728.0 | 1,117,025 | 5242 | LSE | ||
01:26:25 | 3727.5 | 80 | AT | 3727.0 | 3728.0 | 1,117,005 | 5241 | LSE | ||
01:26:25 | 3727.5 | 100 | AT | 3727.0 | 3728.0 | 1,116,925 | 5240 | LSE | ||
01:26:25 | 3727.5 | 40 | AT | 3727.0 | 3728.0 | 1,116,825 | 5239 | LSE | ||
01:26:25 | 3727.5 | 20 | AT | 3727.0 | 3728.0 | 1,116,785 | 5238 | LSE | ||
01:26:25 | 3727.5 | 100 | AT | 3727.0 | 3728.0 | 1,116,765 | 5237 | LSE | ||
01:26:25 | 3727.5 | 60 | AT | 3727.0 | 3728.0 | 1,116,665 | 5236 | LSE | ||
01:26:25 | 3727.5 | 40 | AT | 3727.0 | 3728.0 | 1,116,605 | 5235 | LSE | ||
01:26:25 | 3727.5 | 20 | AT | 3727.0 | 3728.0 | 1,116,565 | 5234 | LSE | ||
01:26:25 | 3727.5 | 20 | AT | 3727.0 | 3728.0 | 1,116,545 | 5233 | LSE | ||
01:26:25 | 3727.5 | 100 | AT | 3727.0 | 3728.0 | 1,116,525 | 5232 | LSE | ||
01:26:25 | 3727.5 | 100 | AT | 3727.0 | 3728.0 | 1,116,425 | 5231 | LSE | ||
01:26:25 | 3727.5 | 75 | AT | 3727.0 | 3728.0 | 1,116,325 | 5230 | LSE | ||
01:26:25 | 3727.5 | 125 | AT | 3727.0 | 3728.0 | 1,116,250 | 5229 | LSE | ||
01:26:25 | 3727.5 | 200 | AT | 3727.0 | 3728.0 | 1,116,125 | 5228 | LSE | ||
01:26:25 | 3727.5 | 100 | AT | 3727.0 | 3728.0 | 1,115,925 | 5227 | LSE | ||
01:26:25 | 3727.5 | 100 | AT | 3727.0 | 3728.0 | 1,115,825 | 5226 | LSE | ||
01:26:25 | 3727.5 | 100 | AT | 3727.0 | 3728.0 | 1,115,725 | 5225 | LSE | ||
01:26:24 | 3727.5 | 105 | AT | 3727.0 | 3728.0 | 1,115,625 | 5224 | LSE | ||
01:26:23 | 3727.5 | 48 | AT | 3727.0 | 3728.0 | 1,115,520 | 5223 | LSE | ||
01:26:23 | 3727.5 | 48 | AT | 3727.0 | 3728.0 | 1,115,472 | 5222 | LSE | ||
01:26:23 | 3727.5 | 140 | AT | 3727.0 | 3728.0 | 1,115,424 | 5221 | LSE | ||
01:26:23 | 3727.5 | 20 | AT | 3727.0 | 3728.0 | 1,115,284 | 5220 | LSE | ||
01:26:23 | 3727.5 | 210 | AT | 3727.0 | 3728.0 | 1,115,264 | 5219 | LSE | ||
01:26:23 | 3727.5 | 20 | AT | 3727.0 | 3728.0 | 1,115,054 | 5218 | LSE | ||
01:26:23 | 3727.5 | 100 | AT | 3727.0 | 3728.0 | 1,115,034 | 5217 | LSE | ||
01:26:23 | 3727.5 | 60 | AT | 3727.0 | 3728.0 | 1,114,934 | 5216 | LSE | ||
01:26:23 | 3727.5 | 150 | AT | 3727.0 | 3728.0 | 1,114,874 | 5215 | LSE | ||
01:26:23 | 3727.5 | 200 | AT | 3727.0 | 3728.0 | 1,114,724 | 5214 | LSE | ||
01:26:23 | 3727.5 | 220 | AT | 3727.0 | 3728.0 | 1,114,524 | 5213 | LSE | ||
01:26:22 | 3727.5 | 100 | AT | 3727.0 | 3728.0 | 1,114,304 | 5212 | LSE | ||
01:26:22 | 3728.0 | 412 | O | 3727.0 | 3728.0 | Buy | 1,114,204 | 5211 | LSE | |
01:26:22 | 3727.0 | 412 | O | 3727.0 | 3728.0 | Sell | 1,113,792 | 5210 | LSE | |
01:26:22 | 3727.5 | 34 | AT | 3727.0 | 3728.0 | 1,113,380 | 5209 | LSE | ||
01:26:22 | 3727.5 | 166 | AT | 3727.0 | 3728.0 | 1,113,346 | 5208 | LSE | ||
01:26:22 | 3727.5 | 200 | AT | 3727.0 | 3728.0 | 1,113,180 | 5207 | LSE | ||
01:26:22 | 3727.5 | 100 | AT | 3727.0 | 3728.0 | 1,112,980 | 5206 | LSE | ||
01:26:22 | 3727.5 | 64 | AT | 3727.0 | 3728.0 | 1,112,880 | 5205 | LSE | ||
01:26:22 | 3727.5 | 40 | AT | 3727.0 | 3728.0 | 1,112,816 | 5204 | LSE | ||
01:26:22 | 3727.5 | 60 | AT | 3727.0 | 3728.0 | 1,112,776 | 5203 | LSE | ||
01:26:22 | 3727.5 | 100 | AT | 3727.0 | 3728.0 | 1,112,716 | 5202 | LSE | ||
01:26:22 | 3727.5 | 17 | AT | 3727.0 | 3728.0 | 1,112,616 | 5201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions