We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
00:55:38 | 3728.0 | 80 | AT | 3727.0 | 3729.0 | 982,676 | 4101 | LSE | ||
00:55:38 | 3728.0 | 320 | AT | 3727.0 | 3729.0 | 982,596 | 4100 | LSE | ||
00:55:38 | 3728.0 | 57 | AT | 3727.0 | 3729.0 | 982,276 | 4099 | LSE | ||
00:55:38 | 3729.0 | 23 | AT | 3727.0 | 3729.0 | Buy | 982,219 | 4098 | LSE | |
00:55:38 | 3729.0 | 13 | AT | 3727.0 | 3729.0 | Buy | 982,196 | 4097 | LSE | |
00:55:38 | 3729.0 | 23 | AT | 3727.0 | 3729.0 | Buy | 982,183 | 4096 | LSE | |
00:55:38 | 3728.0 | 46 | AT | 3727.0 | 3729.0 | 982,160 | 4095 | LSE | ||
00:55:38 | 3728.0 | 200 | AT | 3727.0 | 3729.0 | 982,114 | 4094 | LSE | ||
00:55:38 | 3729.0 | 34 | AT | 3727.0 | 3729.0 | Buy | 981,914 | 4093 | LSE | |
00:55:38 | 3728.0 | 309 | AT | 3727.0 | 3729.0 | 981,880 | 4092 | LSE | ||
00:55:38 | 3728.0 | 77 | AT | 3727.0 | 3729.0 | 981,571 | 4091 | LSE | ||
00:55:38 | 3728.0 | 77 | AT | 3727.0 | 3729.0 | 981,494 | 4090 | LSE | ||
00:55:38 | 3728.0 | 77 | AT | 3727.0 | 3729.0 | 981,417 | 4089 | LSE | ||
00:55:38 | 3728.0 | 154 | AT | 3727.0 | 3729.0 | 981,340 | 4088 | LSE | ||
00:55:38 | 3728.0 | 300 | AT | 3727.0 | 3729.0 | 981,186 | 4087 | LSE | ||
00:55:38 | 3728.0 | 200 | AT | 3727.0 | 3729.0 | 980,886 | 4086 | LSE | ||
00:55:38 | 3728.0 | 200 | AT | 3727.0 | 3729.0 | 980,686 | 4085 | LSE | ||
00:55:38 | 3728.0 | 200 | AT | 3727.0 | 3729.0 | 980,486 | 4084 | LSE | ||
00:55:38 | 3728.0 | 400 | AT | 3727.0 | 3729.0 | 980,286 | 4083 | LSE | ||
00:55:38 | 3728.0 | 1000 | AT | 3727.0 | 3729.0 | 979,886 | 4082 | LSE | ||
00:55:38 | 3729.0 | 14 | AT | 3727.0 | 3729.0 | Buy | 978,886 | 4081 | LSE | |
00:55:38 | 3729.0 | 4 | AT | 3728.0 | 3729.0 | Buy | 978,872 | 4080 | LSE | |
00:55:38 | 3729.0 | 10 | AT | 3728.0 | 3729.0 | Buy | 978,868 | 4079 | LSE | |
00:55:38 | 3728.5 | 48 | AT | 3728.0 | 3729.0 | 978,858 | 4078 | LSE | ||
00:55:38 | 3729.0 | 33 | AT | 3728.0 | 3729.0 | Buy | 978,810 | 4077 | LSE | |
00:55:38 | 3729.0 | 10 | AT | 3728.0 | 3729.0 | Buy | 978,777 | 4076 | LSE | |
00:55:38 | 3728.5 | 62 | AT | 3728.0 | 3729.0 | 978,767 | 4075 | LSE | ||
00:55:38 | 3728.5 | 93 | AT | 3728.0 | 3729.0 | 978,705 | 4074 | LSE | ||
00:55:38 | 3729.0 | 20 | AT | 3728.0 | 3729.0 | Buy | 978,612 | 4073 | LSE | |
00:55:38 | 3729.0 | 40 | AT | 3728.0 | 3729.0 | Buy | 978,592 | 4072 | LSE | |
00:55:38 | 3729.0 | 20 | AT | 3728.0 | 3729.0 | Buy | 978,552 | 4071 | LSE | |
00:55:38 | 3729.0 | 38 | AT | 3728.0 | 3729.0 | Buy | 978,532 | 4070 | LSE | |
00:55:38 | 3729.0 | 122 | AT | 3728.0 | 3729.0 | Buy | 978,494 | 4069 | LSE | |
00:55:38 | 3728.0 | 320 | AT | 3727.0 | 3729.0 | 978,372 | 4068 | LSE | ||
00:55:38 | 3728.0 | 1000 | AT | 3727.0 | 3729.0 | 978,052 | 4067 | LSE | ||
00:55:38 | 3729.0 | 2 | AT | 3727.0 | 3729.0 | Buy | 977,052 | 4066 | LSE | |
00:55:38 | 3729.0 | 40 | AT | 3727.0 | 3729.0 | Buy | 977,050 | 4065 | LSE | |
00:55:38 | 3729.0 | 20 | AT | 3727.0 | 3729.0 | Buy | 977,010 | 4064 | LSE | |
00:55:38 | 3729.0 | 28 | AT | 3727.0 | 3729.0 | Buy | 976,990 | 4063 | LSE | |
00:55:38 | 3729.0 | 12 | AT | 3727.0 | 3729.0 | Buy | 976,962 | 4062 | LSE | |
00:55:38 | 3729.0 | 15 | AT | 3727.0 | 3729.0 | Buy | 976,950 | 4061 | LSE | |
00:55:38 | 3729.0 | 12 | AT | 3727.0 | 3729.0 | Buy | 976,935 | 4060 | LSE | |
00:55:38 | 3729.0 | 120 | AT | 3727.0 | 3729.0 | Buy | 976,923 | 4059 | LSE | |
00:55:38 | 3728.0 | 188 | AT | 3727.0 | 3729.0 | 976,803 | 4058 | LSE | ||
00:55:38 | 3729.0 | 69 | AT | 3727.0 | 3729.0 | Buy | 976,615 | 4057 | LSE | |
00:55:38 | 3729.0 | 17 | AT | 3727.0 | 3729.0 | Buy | 976,546 | 4056 | LSE | |
00:55:38 | 3729.0 | 12 | AT | 3727.0 | 3729.0 | Buy | 976,529 | 4055 | LSE | |
00:55:38 | 3729.0 | 40 | AT | 3727.0 | 3729.0 | Buy | 976,517 | 4054 | LSE | |
00:55:38 | 3729.0 | 20 | AT | 3727.0 | 3729.0 | Buy | 976,477 | 4053 | LSE | |
00:55:38 | 3729.0 | 8 | AT | 3727.0 | 3729.0 | Buy | 976,457 | 4052 | LSE | |
00:55:38 | 3729.0 | 12 | AT | 3727.0 | 3729.0 | Buy | 976,449 | 4051 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions