We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
00:45:03 | 3727.0 | 18 | AT | 3727.0 | 3728.0 | Sell | 930,743 | 3801 | LSE | |
00:45:03 | 3727.0 | 147 | AT | 3724.0 | 3727.0 | Buy | 930,725 | 3800 | LSE | |
00:45:03 | 3727.0 | 42 | AT | 3724.0 | 3727.0 | Buy | 930,578 | 3799 | LSE | |
00:45:03 | 3727.0 | 38 | AT | 3724.0 | 3727.0 | Buy | 930,536 | 3798 | LSE | |
00:44:46 | 3725.0 | 157 | AT | 3723.0 | 3725.0 | Buy | 930,498 | 3797 | LSE | |
00:44:46 | 3725.0 | 28 | AT | 3723.0 | 3725.0 | Buy | 930,341 | 3796 | LSE | |
00:44:46 | 3725.0 | 86 | AT | 3723.0 | 3725.0 | Buy | 930,313 | 3795 | LSE | |
00:44:42 | 3725.0 | 16 | AT | 3723.0 | 3725.0 | Buy | 930,227 | 3794 | LSE | |
00:44:42 | 3725.0 | 84 | AT | 3723.0 | 3725.0 | Buy | 930,211 | 3793 | LSE | |
00:44:41 | 3725.0 | 50 | AT | 3723.0 | 3725.0 | Buy | 930,127 | 3792 | LSE | |
00:44:41 | 3725.0 | 23 | AT | 3723.0 | 3725.0 | Buy | 930,077 | 3791 | LSE | |
00:44:41 | 3725.0 | 13 | AT | 3722.0 | 3725.0 | Buy | 930,054 | 3790 | LSE | |
00:44:41 | 3725.0 | 22 | AT | 3722.0 | 3725.0 | Buy | 930,041 | 3789 | LSE | |
00:44:41 | 3725.0 | 178 | AT | 3722.0 | 3725.0 | Buy | 930,019 | 3788 | LSE | |
00:44:36 | 3721.0 | 287 | AT | 3721.0 | 3725.0 | Sell | 929,841 | 3787 | LSE | |
00:44:36 | 3720.0 | 100 | AT | 3720.0 | 3724.0 | Sell | 929,554 | 3786 | LSE | |
00:44:36 | 3720.0 | 1000 | AT | 3720.0 | 3724.0 | Sell | 929,454 | 3785 | LSE | |
00:44:36 | 3721.0 | 160 | AT | 3721.0 | 3725.0 | Sell | 928,454 | 3784 | LSE | |
00:44:36 | 3721.0 | 250 | AT | 3721.0 | 3725.0 | Sell | 928,294 | 3783 | LSE | |
00:44:36 | 3721.0 | 100 | AT | 3721.0 | 3725.0 | Sell | 928,044 | 3782 | LSE | |
00:44:36 | 3721.0 | 250 | AT | 3721.0 | 3725.0 | Sell | 927,944 | 3781 | LSE | |
00:44:36 | 3721.0 | 160 | AT | 3721.0 | 3725.0 | Sell | 927,694 | 3780 | LSE | |
00:44:31 | 3724.0 | 59 | AT | 3720.0 | 3724.0 | Buy | 927,534 | 3779 | LSE | |
00:44:30 | 3724.0 | 162 | AT | 3720.0 | 3724.0 | Buy | 927,475 | 3778 | LSE | |
00:44:30 | 3723.0 | 120 | AT | 3720.0 | 3723.0 | Buy | 927,313 | 3777 | LSE | |
00:44:30 | 3723.0 | 122 | AT | 3720.0 | 3723.0 | Buy | 927,193 | 3776 | LSE | |
00:44:13 | 3720.0 | 666 | AT | 3720.0 | 3723.0 | Sell | 927,071 | 3775 | LSE | |
00:44:12 | 3720.0 | 128 | AT | 3720.0 | 3723.0 | Sell | 926,405 | 3774 | LSE | |
00:44:12 | 3721.0 | 200 | AT | 3721.0 | 3723.0 | Sell | 926,277 | 3773 | LSE | |
00:44:12 | 3721.0 | 28 | AT | 3721.0 | 3723.0 | Sell | 926,077 | 3772 | LSE | |
00:44:12 | 3720.0 | 171 | AT | 3720.0 | 3723.0 | Sell | 926,049 | 3771 | LSE | |
00:44:12 | 3721.0 | 1000 | AT | 3721.0 | 3723.0 | Sell | 925,878 | 3770 | LSE | |
00:44:11 | 3720.0 | 500 | AT | 3720.0 | 3723.0 | Sell | 924,878 | 3769 | LSE | |
00:44:11 | 3721.0 | 1000 | AT | 3721.0 | 3723.0 | Sell | 924,378 | 3768 | LSE | |
00:44:11 | 3720.0 | 500 | AT | 3720.0 | 3723.0 | Sell | 923,378 | 3767 | LSE | |
00:44:11 | 3720.0 | 500 | AT | 3720.0 | 3723.0 | Sell | 922,878 | 3766 | LSE | |
00:44:11 | 3720.0 | 500 | AT | 3720.0 | 3723.0 | Sell | 922,378 | 3765 | LSE | |
00:44:11 | 3720.0 | 500 | AT | 3720.0 | 3723.0 | Sell | 921,878 | 3764 | LSE | |
00:44:11 | 3721.0 | 1000 | AT | 3721.0 | 3723.0 | Sell | 921,378 | 3763 | LSE | |
00:44:11 | 3720.0 | 100 | AT | 3720.0 | 3723.0 | Sell | 920,378 | 3762 | LSE | |
00:44:11 | 3720.0 | 500 | AT | 3720.0 | 3723.0 | Sell | 920,278 | 3761 | LSE | |
00:44:11 | 3720.0 | 500 | AT | 3720.0 | 3723.0 | Sell | 919,778 | 3760 | LSE | |
00:44:11 | 3720.0 | 1000 | AT | 3720.0 | 3723.0 | Sell | 919,278 | 3759 | LSE | |
00:44:11 | 3720.0 | 122 | AT | 3720.0 | 3723.0 | Sell | 918,278 | 3758 | LSE | |
00:44:11 | 3721.0 | 16 | AT | 3721.0 | 3723.0 | Sell | 918,156 | 3757 | LSE | |
00:44:11 | 3721.0 | 174 | AT | 3721.0 | 3723.0 | Sell | 918,140 | 3756 | LSE | |
00:44:11 | 3721.0 | 102 | AT | 3721.0 | 3723.0 | Sell | 917,966 | 3755 | LSE | |
00:44:11 | 3721.0 | 53 | AT | 3721.0 | 3723.0 | Sell | 917,864 | 3754 | LSE | |
00:44:11 | 3721.0 | 447 | AT | 3721.0 | 3723.0 | Sell | 917,811 | 3753 | LSE | |
00:44:11 | 3721.0 | 80 | AT | 3721.0 | 3723.0 | Sell | 917,364 | 3752 | LSE | |
00:44:11 | 3721.0 | 100 | AT | 3721.0 | 3723.0 | Sell | 917,284 | 3751 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions