Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,596.00

-15.00

( -0.42% )

Updated: 19:26:46

Delayed by 15 minutes

Trade 751 - 701 (19:44-19:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:44:13	3724.0	201	AT	3717.0	3724.0	Buy		137,057	751	LSE
19:44:13	3724.0	43	AT	3717.0	3724.0	Buy		136,856	750	LSE
19:44:13	3724.0	199	AT	3717.0	3724.0	Buy		136,813	749	LSE
19:43:20	3723.0	33	AT	3717.0	3723.0	Buy		136,614	748	LSE
19:43:20	3723.0	20	AT	3717.0	3723.0	Buy		136,581	747	LSE
19:43:20	3723.0	188	AT	3717.0	3723.0	Buy		136,561	746	LSE
19:41:06	3718.128	5	O	3717.0	3723.0	Sell		136,373	745	LSE
19:40:19	3721.0	70	AT	3721.0	3723.0	Sell		136,368	744	LSE
19:40:19	3721.0	27	AT	3721.0	3723.0	Sell		136,298	743	LSE
19:40:19	3721.0	51	AT	3717.0	3721.0	Buy		136,271	742	LSE
19:40:19	3721.0	31	AT	3717.0	3721.0	Buy		136,220	741	LSE
19:40:19	3721.0	183	AT	3717.0	3721.0	Buy		136,189	740	LSE
19:37:31	3717.0	144	O	3717.0	3721.0	Sell		136,006	739	LSE
19:37:26	3720.0	439	AT	3720.0	3721.0	Sell		135,862	738	LSE
19:37:26	3720.0	435	AT	3720.0	3721.0	Sell		135,423	737	LSE
19:37:26	3720.0	71	AT	3716.0	3720.0	Buy		134,988	736	LSE
19:37:26	3720.0	55	AT	3716.0	3720.0	Buy		134,917	735	LSE
19:37:17	3720.0	754	AT	3720.0	3721.0	Sell		134,862	734	LSE
19:37:17	3720.0	48	AT	3717.0	3720.0	Buy		134,108	733	LSE
19:37:17	3720.0	198	AT	3717.0	3720.0	Buy		134,060	732	LSE
19:36:34	3718.0	116	AT	3718.0	3721.0	Sell		133,862	731	LSE
19:36:11	3718.0	191	O	3718.0	3722.0	Sell		133,746	730	LSE
19:36:05	3721.0	15	AT	3716.0	3721.0	Buy		133,555	729	LSE
19:36:05	3718.0	59	AT	3718.0	3722.0	Sell		133,540	728	LSE
19:36:05	3718.0	289	AT	3718.0	3722.0	Sell		133,481	727	LSE
19:36:05	3718.0	230	AT	3718.0	3722.0	Sell		133,192	726	LSE
19:33:43	3720.0	132	AT	3720.0	3723.0	Sell		132,962	725	LSE
19:33:43	3720.0	24	AT	3720.0	3723.0	Sell		132,830	724	LSE
19:33:30	3720.0	69	AT	3720.0	3723.0	Sell		132,806	723	LSE
19:33:30	3720.0	31	AT	3720.0	3723.0	Sell		132,737	722	LSE
19:33:07	3720.0	148	AT	3720.0	3726.0	Sell		132,706	721	LSE
19:33:06	3720.0	69	AT	3720.0	3726.0	Sell		132,558	720	LSE
19:33:05	3721.0	74	AT	3721.0	3727.0	Sell		132,489	719	LSE
19:33:05	3721.0	170	AT	3721.0	3727.0	Sell		132,415	718	LSE
19:33:05	3721.0	180	AT	3721.0	3727.0	Sell		132,245	717	LSE
19:33:05	3721.0	136	AT	3721.0	3727.0	Sell		132,065	716	LSE
19:33:05	3721.0	136	AT	3721.0	3727.0	Sell		131,929	715	LSE
19:33:05	3722.0	129	AT	3722.0	3727.0	Sell		131,793	714	LSE
19:33:05	3722.0	82	AT	3722.0	3727.0	Sell		131,664	713	LSE
19:30:27	3722.0	262	O	3722.0	3727.0	Sell		131,582	712	LSE
19:30:21	3725.0	293	AT	3725.0	3727.0	Sell		131,320	711	LSE
19:30:21	3725.0	247	AT	3725.0	3727.0	Sell		131,027	710	LSE
19:30:21	3725.0	200	AT	3725.0	3727.0	Sell		130,780	709	LSE
19:28:14	3726.0	2	AT	3725.0	3727.0			130,580	708	LSE
19:28:14	3726.0	121	AT	3725.0	3726.0	Buy		130,578	707	LSE
19:28:14	3726.0	237	AT	3725.0	3726.0	Buy		130,457	706	LSE
19:28:12	3725.0	8	AT	3725.0	3726.0	Sell		130,220	705	LSE
19:28:12	3725.0	219	AT	3725.0	3726.0	Sell		130,212	704	LSE
19:28:12	3726.0	8	AT	3725.0	3726.0	Buy		129,993	703	LSE
19:28:12	3726.0	12	AT	3725.0	3726.0	Buy		129,985	702	LSE
19:28:12	3726.0	38	AT	3725.0	3726.0	Buy		129,973	701	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions