Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,597.00

-14.00

( -0.39% )

Updated: 19:24:03

Delayed by 15 minutes

Trade 151 - 101 (17:08-17:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
17:08:43	3725.0	50	AT	3720.0	3725.0	Buy		18,086	151	LSE
17:08:43	3724.0	50	AT	3724.0	3728.0	Sell		18,036	150	LSE
17:08:43	3724.0	50	AT	3724.0	3728.0	Sell		17,986	149	LSE
17:08:43	3724.0	184	AT	3724.0	3728.0	Sell		17,936	148	LSE
17:08:43	3726.0	50	AT	3726.0	3729.0	Sell		17,752	147	LSE
17:08:43	3726.0	32	AT	3726.0	3729.0	Sell		17,702	146	LSE
17:08:43	3726.0	162	AT	3726.0	3729.0	Sell		17,670	145	LSE
17:08:37	3727.0	49	AT	3727.0	3733.0	Sell		17,508	144	LSE
17:08:37	3727.0	50	AT	3727.0	3733.0	Sell		17,459	143	LSE
17:08:37	3730.0	587	AT	3730.0	3733.0	Sell		17,409	142	LSE
17:08:37	3730.0	711	AT	3730.0	3733.0	Sell		16,822	141	LSE
17:08:36	3730.0	668	AT	3730.0	3733.0	Sell		16,111	140	LSE
17:08:36	3730.0	120	AT	3724.0	3730.0	Buy		15,443	139	LSE
17:08:36	3729.0	414	AT	3724.0	3729.0	Buy		15,323	138	LSE
17:08:28	3727.0	50	AT	3727.0	3731.0	Sell		14,909	137	LSE
17:08:28	3727.0	24	AT	3727.0	3731.0	Sell		14,859	136	LSE
17:08:28	3727.0	180	AT	3727.0	3731.0	Sell		14,835	135	LSE
17:08:28	3728.0	56	AT	3728.0	3731.0	Sell		14,655	134	LSE
17:08:12	3729.0	56	AT	3729.0	3732.0	Sell		14,599	133	LSE
17:08:12	3729.0	56	AT	3729.0	3732.0	Sell		14,543	132	LSE
17:08:12	3729.0	318	AT	3729.0	3732.0	Sell		14,487	131	LSE
17:08:12	3729.0	182	AT	3729.0	3732.0	Sell		14,169	130	LSE
17:08:12	3729.0	179	AT	3729.0	3732.0	Sell		13,987	129	LSE
17:08:09	3731.0	39	AT	3729.0	3731.0	Buy		13,808	128	LSE
17:08:09	3731.0	194	AT	3729.0	3731.0	Buy		13,769	127	LSE
17:08:09	3729.0	118	AT	3729.0	3732.0	Sell		13,575	126	LSE
17:08:09	3729.0	82	AT	3729.0	3732.0	Sell		13,457	125	LSE
17:07:45	3733.0	690	AT	3729.0	3733.0	Buy		13,375	124	LSE
17:07:39	3730.0	111	AT	3730.0	3737.0	Sell		12,685	123	LSE
17:07:39	3730.0	56	AT	3730.0	3737.0	Sell		12,574	122	LSE
17:07:39	3730.0	103	AT	3730.0	3737.0	Sell		12,518	121	LSE
17:07:39	3736.0	32	AT	3729.0	3736.0	Buy		12,415	120	LSE
17:07:39	3736.0	225	AT	3729.0	3736.0	Buy		12,383	119	LSE
17:07:37	3737.0	148	AT	3737.0	3739.0	Sell		12,158	118	LSE
17:07:37	3737.0	1964	AT	3737.0	3739.0	Sell		12,010	117	LSE
17:07:37	3737.0	56	AT	3737.0	3739.0	Sell		10,046	116	LSE
17:07:37	3737.0	118	AT	3729.0	3737.0	Buy		9,990	115	LSE
17:07:37	3737.0	33	AT	3729.0	3737.0	Buy		9,872	114	LSE
17:07:37	3737.0	181	AT	3729.0	3737.0	Buy		9,839	113	LSE
17:06:46	3737.0	222	AT	3729.0	3737.0	Buy		9,658	112	LSE
17:05:34	3728.0	27	AT	3728.0	3737.0	Sell		9,436	111	LSE
17:05:32	3735.0	179	AT	3728.0	3735.0	Buy		9,409	110	LSE
17:05:32	3734.0	112	AT	3727.0	3734.0	Buy		9,230	109	LSE
17:05:32	3734.0	156	AT	3727.0	3734.0	Buy		9,118	108	LSE
17:05:32	3734.0	12	AT	3727.0	3734.0	Buy		8,962	107	LSE
17:05:22	3734.0	12	AT	3727.0	3734.0	Buy		8,950	106	LSE
17:05:12	3734.0	15	AT	3727.0	3734.0	Buy		8,938	105	LSE
17:04:59	3734.0	14	AT	3727.0	3734.0	Buy		8,923	104	LSE
17:04:59	3733.65	2	O	3727.0	3734.0	Buy		8,909	103	LSE
17:04:47	3733.0	58	AT	3726.0	3733.0	Buy		8,907	102	LSE
17:04:47	3732.0	286	AT	3726.0	3732.0	Buy		8,849	101	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions