Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,603.00

-8.00

( -0.22% )

Updated: 19:06:35

Delayed by 15 minutes

Trade 3201 - 3151 (00:24-00:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:24:54	3725.0	600	AT	3725.0	3727.0	Sell		816,901	3201	LSE
00:24:53	3725.0	391	AT	3725.0	3727.0	Sell		816,301	3200	LSE
00:24:53	3726.0	7	AT	3726.0	3727.0	Sell		815,910	3199	LSE
00:24:53	3725.0	109	AT	3725.0	3727.0	Sell		815,903	3198	LSE
00:24:53	3725.0	231	AT	3724.0	3725.0	Buy		815,794	3197	LSE
00:24:53	3725.0	208	AT	3724.0	3725.0	Buy		815,563	3196	LSE
00:24:53	3725.0	108	AT	3724.0	3725.0	Buy		815,355	3195	LSE
00:24:53	3725.0	10	AT	3724.0	3725.0	Buy		815,247	3194	LSE
00:24:53	3725.0	20	AT	3724.0	3725.0	Buy		815,237	3193	LSE
00:24:53	3725.0	20	AT	3724.0	3725.0	Buy		815,217	3192	LSE
00:24:53	3725.0	20	AT	3724.0	3725.0	Buy		815,197	3191	LSE
00:24:53	3724.0	160	AT	3724.0	3725.0	Sell		815,177	3190	LSE
00:24:53	3724.0	134	AT	3721.0	3724.0	Buy		815,017	3189	LSE
00:24:53	3724.0	109	AT	3721.0	3724.0	Buy		814,883	3188	LSE
00:24:53	3724.0	179	AT	3721.0	3724.0	Buy		814,774	3187	LSE
00:24:53	3724.0	67	AT	3721.0	3724.0	Buy		814,595	3186	LSE
00:24:53	3724.0	20	AT	3721.0	3724.0	Buy		814,528	3185	LSE
00:24:53	3724.0	25	AT	3721.0	3724.0	Buy		814,508	3184	LSE
00:24:53	3724.0	2	AT	3721.0	3724.0	Buy		814,483	3183	LSE
00:24:53	3724.0	20	AT	3721.0	3724.0	Buy		814,481	3182	LSE
00:24:53	3724.0	20	AT	3721.0	3724.0	Buy		814,461	3181	LSE
00:24:47	3724.0	100	AT	3722.0	3724.0	Buy		814,441	3180	LSE
00:24:43	3724.0	37	AT	3721.0	3724.0	Buy		814,341	3179	LSE
00:24:29	3722.0	704	AT	3722.0	3724.0	Sell		814,304	3178	LSE
00:24:15	3721.0	28	AT	3721.0	3724.0	Sell		813,600	3177	LSE
00:24:15	3724.0	23	AT	3721.0	3724.0	Buy		813,572	3176	LSE
00:23:40	3720.0	70	AT	3720.0	3724.0	Sell		813,549	3175	LSE
00:23:40	3720.0	80	AT	3720.0	3724.0	Sell		813,479	3174	LSE
00:23:40	3720.0	320	AT	3720.0	3724.0	Sell		813,399	3173	LSE
00:23:40	3720.0	100	AT	3720.0	3724.0	Sell		813,079	3172	LSE
00:23:40	3720.0	134	AT	3720.0	3724.0	Sell		812,979	3171	LSE
00:23:40	3720.0	250	AT	3720.0	3724.0	Sell		812,845	3170	LSE
00:23:40	3720.0	578	AT	3720.0	3724.0	Sell		812,595	3169	LSE
00:23:40	3720.0	322	AT	3720.0	3723.0	Sell		812,017	3168	LSE
00:23:40	3722.0	122	AT	3722.0	3725.0	Sell		811,695	3167	LSE
00:23:40	3722.0	9	AT	3722.0	3725.0	Sell		811,573	3166	LSE
00:23:40	3722.0	193	AT	3722.0	3725.0	Sell		811,564	3165	LSE
00:23:40	3722.0	807	AT	3722.0	3725.0	Sell		811,371	3164	LSE
00:23:32	3720.0	145	AT	3720.0	3725.0	Sell		810,564	3163	LSE
00:23:31	3720.0	16	AT	3720.0	3725.0	Sell		810,419	3162	LSE
00:23:31	3721.0	355	AT	3721.0	3723.0	Sell		810,403	3161	LSE
00:23:31	3721.0	200	AT	3721.0	3725.0	Sell		810,048	3160	LSE
00:23:30	3721.0	371	AT	3721.0	3725.0	Sell		809,848	3159	LSE
00:23:30	3721.0	123	AT	3721.0	3725.0	Sell		809,477	3158	LSE
00:23:30	3722.0	27	AT	3722.0	3725.0	Sell		809,354	3157	LSE
00:23:30	3722.0	100	AT	3722.0	3725.0	Sell		809,327	3156	LSE
00:23:30	3722.0	291	AT	3722.0	3725.0	Sell		809,227	3155	LSE
00:23:30	3722.0	709	AT	3722.0	3725.0	Sell		808,936	3154	LSE
00:23:30	3722.0	126	AT	3722.0	3725.0	Sell		808,227	3153	LSE
00:23:29	3723.0	12	AT	3723.0	3725.0	Sell		808,101	3152	LSE
00:23:29	3723.0	13	AT	3723.0	3725.0	Sell		808,089	3151	LSE

Smurfit Westrock

Investec Bnk 27

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions