Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,600.00

-11.00

( -0.30% )

Updated: 19:21:33

Delayed by 15 minutes

Trade 3951 - 3901 (00:49-00:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:49:12	3729.0	1000	AT	3728.0	3730.0			962,140	3951	LSE
00:49:11	3730.0	16	AT	3728.0	3730.0	Buy		961,140	3950	LSE
00:49:08	3730.0	42	AT	3728.0	3730.0	Buy		961,124	3949	LSE
00:48:56	3729.0	1000	AT	3728.0	3730.0			961,082	3948	LSE
00:48:46	3729.0	1000	AT	3728.0	3730.0			960,082	3947	LSE
00:48:46	3729.0	105	AT	3728.0	3730.0			959,082	3946	LSE
00:48:46	3729.0	1000	AT	3728.0	3730.0			958,977	3945	LSE
00:48:41	3729.0	105	AT	3728.0	3730.0			957,977	3944	LSE
00:48:40	3729.0	105	AT	3728.0	3730.0			957,872	3943	LSE
00:48:37	3729.0	105	AT	3728.0	3730.0			957,767	3942	LSE
00:48:17	3729.0	1000	AT	3728.0	3730.0			957,662	3941	LSE
00:48:16	3729.0	1000	AT	3728.0	3730.0			956,662	3940	LSE
00:48:14	3730.0	17	AT	3728.0	3730.0	Buy		955,662	3939	LSE
00:48:14	3729.0	34	AT	3729.0	3730.0	Sell		955,645	3938	LSE
00:48:06	3728.0	549	AT	3728.0	3730.0	Sell		955,611	3937	LSE
00:48:06	3728.0	524	AT	3728.0	3730.0	Sell		955,062	3936	LSE
00:48:06	3728.0	192	AT	3728.0	3730.0	Sell		954,538	3935	LSE
00:48:06	3728.0	284	AT	3728.0	3730.0	Sell		954,346	3934	LSE
00:48:05	3728.0	42	AT	3728.0	3730.0	Sell		954,062	3933	LSE
00:48:04	3729.0	36	AT	3728.0	3729.0	Buy		954,020	3932	LSE
00:48:04	3729.0	56	AT	3728.0	3729.0	Buy		953,984	3931	LSE
00:48:04	3729.0	44	AT	3728.0	3729.0	Buy		953,928	3930	LSE
00:48:04	3728.0	190	AT	3727.0	3729.0			953,884	3929	LSE
00:48:00	3727.0	100	AT	3725.0	3727.0	Buy		953,694	3928	LSE
00:47:57	3726.0	88	AT	3724.0	3726.0	Buy		953,594	3927	LSE
00:47:57	3726.0	30	AT	3724.0	3726.0	Buy		953,506	3926	LSE
00:47:57	3726.0	16	AT	3725.0	3726.0	Buy		953,476	3925	LSE
00:47:57	3726.0	80	AT	3725.0	3726.0	Buy		953,460	3924	LSE
00:47:57	3724.0	107	AT	3722.0	3724.0	Buy		953,380	3923	LSE
00:47:57	3724.0	6	AT	3722.0	3724.0	Buy		953,273	3922	LSE
00:47:57	3724.0	102	AT	3722.0	3724.0	Buy		953,267	3921	LSE
00:47:44	3724.0	100	AT	3722.0	3724.0	Buy		953,165	3920	LSE
00:47:44	3724.0	20	AT	3722.0	3724.0	Buy		953,065	3919	LSE
00:47:18	3722.394	350	O	3722.0	3725.0	Sell		953,045	3918	LSE
00:47:05	3722.0	16	AT	3722.0	3725.0	Sell		952,695	3917	LSE
00:47:05	3722.0	89	AT	3722.0	3725.0	Sell		952,679	3916	LSE
00:47:05	3722.0	100	AT	3722.0	3725.0	Sell		952,590	3915	LSE
00:47:04	3724.0	800	AT	3724.0	3725.0	Sell		952,490	3914	LSE
00:47:04	3724.0	200	AT	3724.0	3725.0	Sell		951,690	3913	LSE
00:47:04	3724.0	124	AT	3724.0	3725.0	Sell		951,490	3912	LSE
00:47:04	3724.0	36	AT	3724.0	3725.0	Sell		951,366	3911	LSE
00:47:04	3724.0	1000	AT	3724.0	3725.0	Sell		951,330	3910	LSE
00:47:04	3725.0	12	AT	3724.0	3725.0	Buy		950,330	3909	LSE
00:47:04	3725.0	100	AT	3723.0	3725.0	Buy		950,318	3908	LSE
00:47:02	3723.0	95	AT	3723.0	3726.0	Sell		950,218	3907	LSE
00:46:45	3720.0	9	AT	3720.0	3726.0	Sell		950,123	3906	LSE
00:46:45	3720.0	250	AT	3720.0	3726.0	Sell		950,114	3905	LSE
00:46:45	3720.0	160	AT	3720.0	3726.0	Sell		949,864	3904	LSE
00:46:45	3720.0	160	AT	3720.0	3726.0	Sell		949,704	3903	LSE
00:46:44	3723.0	71	AT	3723.0	3726.0	Sell		949,544	3902	LSE
00:46:44	3723.0	41	AT	3723.0	3726.0	Sell		949,473	3901	LSE

Smurfit Westrock

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions