Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,597.00

-14.00

( -0.39% )

Updated: 19:16:42

Delayed by 15 minutes

Trade 3851 - 3801 (00:46-00:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:46:14	3726.0	347	AT	3726.0	3728.0	Sell		942,401	3851	LSE
00:46:14	3726.0	51	AT	3726.0	3728.0	Sell		942,054	3850	LSE
00:46:14	3726.0	102	AT	3726.0	3728.0	Sell		942,003	3849	LSE
00:46:14	3727.0	27	AT	3727.0	3728.0	Sell		941,901	3848	LSE
00:46:14	3727.0	44	AT	3727.0	3728.0	Sell		941,874	3847	LSE
00:46:14	3727.0	64	AT	3727.0	3728.0	Sell		941,830	3846	LSE
00:46:14	3727.0	256	AT	3727.0	3728.0	Sell		941,766	3845	LSE
00:46:14	3727.0	100	AT	3727.0	3728.0	Sell		941,510	3844	LSE
00:46:14	3727.0	1000	AT	3726.0	3728.0			941,410	3843	LSE
00:46:14	3727.0	1000	AT	3726.0	3728.0			940,410	3842	LSE
00:46:14	3727.0	1000	AT	3726.0	3728.0			939,410	3841	LSE
00:46:14	3727.0	1000	AT	3726.0	3728.0			938,410	3840	LSE
00:46:14	3728.0	25	AT	3726.0	3728.0	Buy		937,410	3839	LSE
00:46:14	3728.0	82	AT	3726.0	3728.0	Buy		937,385	3838	LSE
00:46:14	3728.0	79	AT	3726.0	3728.0	Buy		937,303	3837	LSE
00:46:14	3727.0	1000	AT	3726.0	3728.0			937,224	3836	LSE
00:46:14	3728.0	47	AT	3726.0	3728.0	Buy		936,224	3835	LSE
00:46:14	3728.0	44	AT	3726.0	3728.0	Buy		936,177	3834	LSE
00:46:14	3728.0	110	AT	3726.0	3728.0	Buy		936,133	3833	LSE
00:46:14	3728.0	90	AT	3726.0	3728.0	Buy		936,023	3832	LSE
00:46:07	3728.0	21	AT	3726.0	3728.0	Buy		935,933	3831	LSE
00:45:56	3728.0	54	AT	3726.0	3728.0	Buy		935,912	3830	LSE
00:45:55	3728.0	20	AT	3726.0	3728.0	Buy		935,858	3829	LSE
00:45:53	3728.0	24	AT	3726.0	3728.0	Buy		935,838	3828	LSE
00:45:53	3728.0	82	AT	3726.0	3728.0	Buy		935,814	3827	LSE
00:45:48	3727.0	1000	AT	3726.0	3728.0			935,732	3826	LSE
00:45:48	3727.0	1000	AT	3726.0	3728.0			934,732	3825	LSE
00:45:48	3728.0	3	AT	3726.0	3728.0	Buy		933,732	3824	LSE
00:45:48	3728.0	48	AT	3726.0	3728.0	Buy		933,729	3823	LSE
00:45:48	3728.0	49	AT	3726.0	3728.0	Buy		933,681	3822	LSE
00:45:48	3728.0	94	AT	3726.0	3728.0	Buy		933,632	3821	LSE
00:45:48	3728.0	20	AT	3726.0	3728.0	Buy		933,538	3820	LSE
00:45:48	3728.0	20	AT	3726.0	3728.0	Buy		933,518	3819	LSE
00:45:48	3728.0	40	AT	3726.0	3728.0	Buy		933,498	3818	LSE
00:45:47	3728.0	116	AT	3726.0	3728.0	Buy		933,458	3817	LSE
00:45:43	3728.0	48	AT	3726.0	3728.0	Buy		933,342	3816	LSE
00:45:41	3728.0	41	AT	3726.0	3728.0	Buy		933,294	3815	LSE
00:45:41	3728.0	69	AT	3726.0	3728.0	Buy		933,253	3814	LSE
00:45:41	3728.0	110	AT	3726.0	3728.0	Buy		933,184	3813	LSE
00:45:41	3728.0	49	AT	3726.0	3728.0	Buy		933,074	3812	LSE
00:45:35	3728.0	4	AT	3726.0	3728.0	Buy		933,025	3811	LSE
00:45:35	3727.0	1000	AT	3726.0	3728.0			933,021	3810	LSE
00:45:34	3728.0	12	AT	3726.0	3728.0	Buy		932,021	3809	LSE
00:45:14	3728.0	53	AT	3726.0	3728.0	Buy		932,009	3808	LSE
00:45:14	3727.0	1000	AT	3726.0	3728.0			931,956	3807	LSE
00:45:14	3728.0	83	AT	3726.0	3728.0	Buy		930,956	3806	LSE
00:45:14	3728.0	17	AT	3726.0	3728.0	Buy		930,873	3805	LSE
00:45:14	3728.0	100	AT	3726.0	3728.0	Buy		930,856	3804	LSE
00:45:05	3728.0	5	AT	3726.0	3728.0	Buy		930,756	3803	LSE
00:45:03	3727.0	8	AT	3727.0	3728.0	Sell		930,751	3802	LSE
00:45:03	3727.0	18	AT	3727.0	3728.0	Sell		930,743	3801	LSE

Smurfit Westrock

ChainPort Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions