We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
22:35:10 | 3738.0 | 56 | AT | 3738.0 | 3743.0 | Sell | 581,354 | 1151 | LSE | |
22:35:10 | 3738.0 | 88 | AT | 3738.0 | 3743.0 | Sell | 581,298 | 1150 | LSE | |
22:27:39 | 3744.0 | 14 | AT | 3744.0 | 3749.0 | Sell | 581,210 | 1149 | LSE | |
22:27:39 | 3744.0 | 19 | AT | 3744.0 | 3749.0 | Sell | 581,196 | 1148 | LSE | |
22:27:39 | 3744.0 | 63 | AT | 3744.0 | 3749.0 | Sell | 581,177 | 1147 | LSE | |
22:27:39 | 3744.0 | 48 | AT | 3744.0 | 3749.0 | Sell | 581,114 | 1146 | LSE | |
22:27:39 | 3744.0 | 63 | AT | 3744.0 | 3749.0 | Sell | 581,066 | 1145 | LSE | |
22:27:39 | 3744.0 | 48 | AT | 3744.0 | 3749.0 | Sell | 581,003 | 1144 | LSE | |
22:27:39 | 3740.0 | 56 | AT | 3736.0 | 3740.0 | Buy | 580,955 | 1143 | LSE | |
22:27:39 | 3740.0 | 12 | AT | 3740.0 | 3749.0 | Sell | 580,899 | 1142 | LSE | |
22:27:39 | 3740.0 | 46 | AT | 3740.0 | 3749.0 | Sell | 580,887 | 1141 | LSE | |
22:27:39 | 3740.0 | 62 | AT | 3740.0 | 3750.0 | Sell | 580,841 | 1140 | LSE | |
22:27:39 | 3740.0 | 42 | AT | 3737.0 | 3740.0 | Buy | 580,779 | 1139 | LSE | |
22:27:39 | 3741.0 | 250 | AT | 3739.0 | 3741.0 | Buy | 580,737 | 1138 | LSE | |
22:27:39 | 3740.0 | 108 | AT | 3739.0 | 3740.0 | Buy | 580,487 | 1137 | LSE | |
22:27:39 | 3739.0 | 145 | AT | 3737.0 | 3739.0 | Buy | 580,379 | 1136 | LSE | |
22:27:39 | 3739.0 | 110 | AT | 3737.0 | 3739.0 | Buy | 580,234 | 1135 | LSE | |
22:27:39 | 3739.0 | 173 | AT | 3737.0 | 3739.0 | Buy | 580,124 | 1134 | LSE | |
22:27:09 | 3739.0 | 213019 | O | 3735.0 | 3739.0 | Buy | 579,951 | 1133 | LSE | |
22:26:00 | 3737.0 | 233 | AT | 3733.0 | 3737.0 | Buy | 366,932 | 1132 | LSE | |
22:25:58 | 3736.0 | 69 | AT | 3732.0 | 3736.0 | Buy | 366,699 | 1131 | LSE | |
22:25:58 | 3736.0 | 20 | AT | 3732.0 | 3736.0 | Buy | 366,630 | 1130 | LSE | |
22:25:58 | 3736.0 | 70 | AT | 3732.0 | 3736.0 | Buy | 366,610 | 1129 | LSE | |
22:25:58 | 3736.0 | 32 | AT | 3732.0 | 3736.0 | Buy | 366,540 | 1128 | LSE | |
22:25:58 | 3736.0 | 184 | AT | 3733.0 | 3736.0 | Buy | 366,508 | 1127 | LSE | |
22:25:57 | 3736.0 | 388 | AT | 3733.0 | 3736.0 | Buy | 366,324 | 1126 | LSE | |
22:25:43 | 3737.0 | 100 | AT | 3734.0 | 3737.0 | Buy | 365,936 | 1125 | LSE | |
22:25:43 | 3737.0 | 100 | AT | 3734.0 | 3737.0 | Buy | 365,836 | 1124 | LSE | |
22:25:43 | 3737.0 | 3 | AT | 3734.0 | 3737.0 | Buy | 365,736 | 1123 | LSE | |
22:25:43 | 3737.0 | 388 | AT | 3734.0 | 3737.0 | Buy | 365,733 | 1122 | LSE | |
22:24:56 | 3738.791 | 223 | O | 3734.0 | 3740.0 | Buy | 365,345 | 1121 | LSE | |
22:22:19 | 3737.0 | 277 | AT | 3737.0 | 3750.0 | Sell | 365,122 | 1120 | LSE | |
22:22:08 | 3749.0 | 3 | AT | 3739.0 | 3749.0 | Buy | 364,845 | 1119 | LSE | |
22:22:04 | 3750.0 | 254 | AT | 3750.0 | 3752.0 | Sell | 364,842 | 1118 | LSE | |
22:22:04 | 3750.0 | 86 | AT | 3744.0 | 3750.0 | Buy | 364,588 | 1117 | LSE | |
22:22:04 | 3750.0 | 110 | AT | 3744.0 | 3750.0 | Buy | 364,502 | 1116 | LSE | |
22:22:04 | 3750.0 | 50 | AT | 3744.0 | 3750.0 | Buy | 364,392 | 1115 | LSE | |
22:22:04 | 3749.0 | 16 | AT | 3749.0 | 3750.0 | Sell | 364,342 | 1114 | LSE | |
22:22:04 | 3749.0 | 20 | AT | 3749.0 | 3750.0 | Sell | 364,326 | 1113 | LSE | |
22:22:04 | 3749.0 | 257 | AT | 3749.0 | 3750.0 | Sell | 364,306 | 1112 | LSE | |
22:22:04 | 3749.0 | 16 | AT | 3749.0 | 3750.0 | Sell | 364,049 | 1111 | LSE | |
22:22:04 | 3749.0 | 20 | AT | 3749.0 | 3750.0 | Sell | 364,033 | 1110 | LSE | |
22:22:04 | 3749.0 | 257 | AT | 3749.0 | 3750.0 | Sell | 364,013 | 1109 | LSE | |
22:22:04 | 3749.0 | 113 | AT | 3744.0 | 3749.0 | Buy | 363,756 | 1108 | LSE | |
22:22:04 | 3749.0 | 160 | AT | 3744.0 | 3749.0 | Buy | 363,643 | 1107 | LSE | |
22:22:04 | 3749.0 | 88 | AT | 3744.0 | 3749.0 | Buy | 363,483 | 1106 | LSE | |
22:22:04 | 3746.0 | 141 | AT | 3735.0 | 3746.0 | Buy | 363,395 | 1105 | LSE | |
22:22:04 | 3746.0 | 115 | AT | 3735.0 | 3746.0 | Buy | 363,254 | 1104 | LSE | |
22:22:04 | 3746.0 | 185 | AT | 3735.0 | 3746.0 | Buy | 363,139 | 1103 | LSE | |
22:22:04 | 3746.0 | 14 | AT | 3735.0 | 3746.0 | Buy | 362,954 | 1102 | LSE | |
22:22:01 | 3746.0 | 41 | AT | 3737.0 | 3746.0 | Buy | 362,940 | 1101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions