Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,596.00

-15.00

( -0.42% )

Updated: 19:25:05

Delayed by 15 minutes

Trade 4401 - 4351 (01:06-01:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:06:40	3719.0	86	AT	3717.0	3719.0	Buy		1,019,533	4401	LSE
01:06:40	3719.0	14	AT	3717.0	3719.0	Buy		1,019,447	4400	LSE
01:06:40	3719.0	155	AT	3717.0	3719.0	Buy		1,019,433	4399	LSE
01:06:40	3719.0	115	AT	3717.0	3719.0	Buy		1,019,278	4398	LSE
01:06:40	3719.0	30	AT	3717.0	3719.0	Buy		1,019,163	4397	LSE
01:06:40	3719.0	41	AT	3717.0	3719.0	Buy		1,019,133	4396	LSE
01:06:40	3719.0	10	AT	3717.0	3719.0	Buy		1,019,092	4395	LSE
01:06:40	3718.0	5	AT	3718.0	3719.0	Sell		1,019,082	4394	LSE
01:06:40	3718.0	23	AT	3718.0	3719.0	Sell		1,019,077	4393	LSE
01:06:29	3718.0	160	AT	3716.0	3718.0	Buy		1,019,054	4392	LSE
01:06:29	3718.0	40	AT	3716.0	3718.0	Buy		1,018,894	4391	LSE
01:06:29	3718.0	31	AT	3717.0	3718.0	Buy		1,018,854	4390	LSE
01:06:29	3717.0	20	AT	3717.0	3718.0	Sell		1,018,823	4389	LSE
01:06:29	3717.0	80	AT	3717.0	3718.0	Sell		1,018,803	4388	LSE
01:05:50	3716.0	128	AT	3715.0	3716.0	Buy		1,018,723	4387	LSE
01:05:41	3715.0	88	AT	3715.0	3716.0	Sell		1,018,595	4386	LSE
01:05:41	3715.0	51	AT	3715.0	3716.0	Sell		1,018,507	4385	LSE
01:05:41	3715.0	49	AT	3715.0	3716.0	Sell		1,018,456	4384	LSE
01:05:35	3716.0	2	AT	3715.0	3716.0	Buy		1,018,407	4383	LSE
01:05:19	3714.0	141	AT	3714.0	3718.0	Sell		1,018,405	4382	LSE
01:05:18	3714.0	137	AT	3714.0	3718.0	Sell		1,018,264	4381	LSE
01:05:17	3715.0	40	AT	3713.0	3715.0	Buy		1,018,127	4380	LSE
01:05:17	3715.0	18	AT	3713.0	3715.0	Buy		1,018,087	4379	LSE
01:05:17	3715.0	100	AT	3713.0	3715.0	Buy		1,018,069	4378	LSE
01:05:16	3713.0	411	AT	3713.0	3717.0	Sell		1,017,969	4377	LSE
01:05:16	3713.0	140	AT	3713.0	3717.0	Sell		1,017,558	4376	LSE
01:05:16	3717.0	19	AT	3714.0	3717.0	Buy		1,017,418	4375	LSE
01:05:16	3716.0	74	AT	3716.0	3717.0	Sell		1,017,399	4374	LSE
01:05:16	3715.0	20	AT	3715.0	3717.0	Sell		1,017,325	4373	LSE
01:05:16	3715.0	80	AT	3715.0	3717.0	Sell		1,017,305	4372	LSE
01:05:16	3715.0	1000	AT	3715.0	3717.0	Sell		1,017,225	4371	LSE
01:05:16	3715.0	320	AT	3715.0	3717.0	Sell		1,016,225	4370	LSE
01:05:16	3715.0	100	AT	3715.0	3717.0	Sell		1,015,905	4369	LSE
01:04:58	3717.0	14	AT	3715.0	3717.0	Buy		1,015,805	4368	LSE
01:04:54	3717.0	100	AT	3714.0	3717.0	Buy		1,015,791	4367	LSE
01:04:27	3715.0	211	AT	3715.0	3717.0	Sell		1,015,691	4366	LSE
01:04:24	3716.0	100	AT	3716.0	3718.0	Sell		1,015,480	4365	LSE
01:04:24	3716.0	14	AT	3716.0	3718.0	Sell		1,015,380	4364	LSE
01:04:24	3716.0	100	AT	3716.0	3718.0	Sell		1,015,366	4363	LSE
01:04:24	3716.0	160	AT	3716.0	3718.0	Sell		1,015,266	4362	LSE
01:04:24	3716.0	160	AT	3716.0	3718.0	Sell		1,015,106	4361	LSE
01:04:24	3716.0	220	AT	3716.0	3718.0	Sell		1,014,946	4360	LSE
01:04:24	3716.0	95	AT	3716.0	3718.0	Sell		1,014,726	4359	LSE
01:04:24	3716.0	1000	AT	3716.0	3718.0	Sell		1,014,631	4358	LSE
01:04:14	3718.0	20	AT	3716.0	3718.0	Buy		1,013,631	4357	LSE
01:04:14	3718.0	88	AT	3716.0	3718.0	Buy		1,013,611	4356	LSE
01:04:14	3718.0	182	AT	3716.0	3718.0	Buy		1,013,523	4355	LSE
01:04:14	3718.0	12	AT	3716.0	3718.0	Buy		1,013,341	4354	LSE
01:04:12	3717.0	101	AT	3717.0	3718.0	Sell		1,013,329	4353	LSE
01:04:12	3717.0	102	AT	3717.0	3718.0	Sell		1,013,228	4352	LSE
01:04:12	3717.0	597	AT	3717.0	3718.0	Sell		1,013,126	4351	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions