Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,597.00

-14.00

( -0.39% )

Updated: 19:20:16

Delayed by 15 minutes

Trade 601 - 551 (19:20-18:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:20:32	3724.0	1	AT	3724.0	3725.0	Sell		121,725	601	LSE
19:20:32	3724.0	1	AT	3724.0	3725.0	Sell		121,724	600	LSE
19:20:32	3724.0	1	AT	3724.0	3725.0	Sell		121,723	599	LSE
19:20:32	3724.0	32	AT	3724.0	3725.0	Sell		121,722	598	LSE
19:20:32	3724.0	1	AT	3724.0	3725.0	Sell		121,690	597	LSE
19:20:32	3724.0	1	AT	3724.0	3725.0	Sell		121,689	596	LSE
19:20:32	3724.0	16	AT	3724.0	3725.0	Sell		121,688	595	LSE
19:20:32	3724.0	66	AT	3724.0	3725.0	Sell		121,672	594	LSE
19:20:32	3724.0	64	AT	3718.0	3724.0	Buy		121,606	593	LSE
19:20:32	3723.0	32	AT	3723.0	3724.0	Sell		121,542	592	LSE
19:20:32	3724.0	47	AT	3723.0	3724.0	Buy		121,510	591	LSE
19:20:32	3723.0	46	AT	3723.0	3724.0	Sell		121,463	590	LSE
19:20:32	3723.0	152	AT	3718.0	3723.0	Buy		121,417	589	LSE
19:20:32	3722.0	181	AT	3718.0	3722.0	Buy		121,265	588	LSE
19:20:32	3722.0	41	AT	3718.0	3722.0	Buy		121,084	587	LSE
19:17:59	3722.0	42	AT	3718.0	3722.0	Buy		121,043	586	LSE
19:17:59	3721.0	152	AT	3718.0	3721.0	Buy		121,001	585	LSE
19:17:59	3721.0	4	AT	3718.0	3721.0	Buy		120,849	584	LSE
19:17:39	3718.0	92	AT	3718.0	3721.0	Sell		120,845	583	LSE
19:14:02	3719.0	113	AT	3717.0	3719.0	Buy		120,753	582	LSE
19:13:07	3718.0	81	AT	3717.0	3718.0	Buy		120,640	581	LSE
19:13:07	3718.0	81	AT	3717.0	3718.0	Buy		120,559	580	LSE
19:13:07	3718.0	22	AT	3717.0	3718.0	Buy		120,478	579	LSE
19:12:26	3719.0	44	AT	3717.0	3719.0	Buy		120,456	578	LSE
19:12:26	3719.0	37	AT	3717.0	3719.0	Buy		120,412	577	LSE
19:12:26	3719.0	145	AT	3717.0	3719.0	Buy		120,375	576	LSE
19:12:26	3719.0	211	AT	3717.0	3719.0	Buy		120,230	575	LSE
19:12:26	3719.0	74	AT	3717.0	3719.0	Buy		120,019	574	LSE
19:12:26	3719.0	300	AT	3717.0	3719.0	Buy		119,945	573	LSE
19:12:26	3718.0	243	AT	3714.0	3718.0	Buy		119,645	572	LSE
19:12:26	3718.0	30	AT	3714.0	3718.0	Buy		119,402	571	LSE
19:12:26	3718.0	184	AT	3714.0	3718.0	Buy		119,372	570	LSE
19:10:17	3718.0	185	O	3714.0	3718.0	Buy		119,188	569	LSE
19:10:17	3718.0	42	O	3714.0	3718.0	Buy		119,003	568	LSE
19:10:17	3718.0	81	AT	3714.0	3718.0	Buy		118,961	567	LSE
19:10:08	3718.0	9	AT	3714.0	3718.0	Buy		118,880	566	LSE
19:10:08	3718.0	226	AT	3714.0	3718.0	Buy		118,871	565	LSE
19:10:08	3718.0	14	AT	3714.0	3718.0	Buy		118,645	564	LSE
19:10:08	3718.0	84	AT	3714.0	3718.0	Buy		118,631	563	LSE
19:10:06	3718.0	243	O	3714.0	3718.0	Buy		118,547	562	LSE
19:10:06	3718.0	191	O	3714.0	3718.0	Buy		118,304	561	LSE
19:07:53	3717.8	19	O	3714.0	3718.0	Buy		118,113	560	LSE
19:01:13	3714.0	3	AT	3714.0	3718.0	Sell		118,094	559	LSE
19:01:13	3714.0	200	AT	3714.0	3718.0	Sell		118,091	558	LSE
19:00:21	3715.0	53	AT	3715.0	3718.0	Sell		117,891	557	LSE
19:00:21	3715.0	97	AT	3715.0	3718.0	Sell		117,838	556	LSE
19:00:21	3715.0	183	AT	3715.0	3718.0	Sell		117,741	555	LSE
18:58:47	3715.0	316	O	3714.0	3718.0	Sell		117,558	554	LSE
18:58:44	3715.0	1	AT	3715.0	3718.0	Sell		117,242	553	LSE
18:58:44	3715.0	332	AT	3715.0	3719.0	Sell		117,241	552	LSE
18:58:44	3715.0	46	AT	3715.0	3719.0	Sell		116,909	551	LSE

Smurfit Westrock

Kyung Nam Pharm

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions