Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,603.00

-8.00

( -0.22% )

Updated: 19:06:35

Delayed by 15 minutes

Trade 2601 - 2551 (23:57-23:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:57:29	3748.0	89	AT	3748.0	3749.0	Sell		731,540	2601	LSE
23:57:29	3748.0	21	AT	3748.0	3749.0	Sell		731,451	2600	LSE
23:57:29	3748.0	35	AT	3748.0	3749.0	Sell		731,430	2599	LSE
23:57:29	3749.0	67	AT	3748.0	3749.0	Buy		731,395	2598	LSE
23:57:29	3749.0	110	AT	3748.0	3749.0	Buy		731,328	2597	LSE
23:57:29	3748.0	210	AT	3748.0	3749.0	Sell		731,218	2596	LSE
23:57:29	3748.0	65	AT	3748.0	3749.0	Sell		731,008	2595	LSE
23:57:29	3749.0	100	AT	3748.0	3749.0	Buy		730,943	2594	LSE
23:57:29	3749.0	100	AT	3748.0	3749.0	Buy		730,843	2593	LSE
23:57:29	3749.0	160	AT	3748.0	3749.0	Buy		730,743	2592	LSE
23:57:29	3749.0	122	AT	3748.0	3749.0	Buy		730,583	2591	LSE
23:57:29	3749.0	356	AT	3748.0	3749.0	Buy		730,461	2590	LSE
23:57:29	3749.0	21	AT	3748.0	3749.0	Buy		730,105	2589	LSE
23:57:28	3748.0	69	AT	3748.0	3751.0	Sell		730,084	2588	LSE
23:57:28	3750.0	11	AT	3748.0	3750.0	Buy		730,015	2587	LSE
23:57:28	3750.0	55	AT	3748.0	3750.0	Buy		730,004	2586	LSE
23:57:28	3750.0	50	AT	3748.0	3750.0	Buy		729,949	2585	LSE
23:57:28	3750.0	100	AT	3748.0	3750.0	Buy		729,899	2584	LSE
23:57:28	3750.0	207	AT	3750.0	3751.0	Sell		729,799	2583	LSE
23:57:28	3750.0	2	AT	3750.0	3751.0	Sell		729,592	2582	LSE
23:57:28	3750.0	33	AT	3750.0	3751.0	Sell		729,590	2581	LSE
23:57:28	3750.0	38	AT	3748.0	3750.0	Buy		729,557	2580	LSE
23:57:28	3750.0	98	AT	3748.0	3750.0	Buy		729,519	2579	LSE
23:57:28	3750.0	105	AT	3748.0	3750.0	Buy		729,421	2578	LSE
23:57:28	3750.0	12	AT	3748.0	3750.0	Buy		729,316	2577	LSE
23:57:28	3750.0	50	AT	3748.0	3750.0	Buy		729,304	2576	LSE
23:57:28	3750.0	46	AT	3748.0	3750.0	Buy		729,254	2575	LSE
23:57:28	3750.0	90	AT	3748.0	3750.0	Buy		729,208	2574	LSE
23:57:28	3749.0	25	AT	3748.0	3749.0	Buy		729,118	2573	LSE
23:57:28	3749.0	13	AT	3748.0	3749.0	Buy		729,093	2572	LSE
23:57:28	3749.0	87	AT	3748.0	3749.0	Buy		729,080	2571	LSE
23:57:28	3749.0	40	AT	3748.0	3749.0	Buy		728,993	2570	LSE
23:57:28	3749.0	20	AT	3748.0	3749.0	Buy		728,953	2569	LSE
23:57:28	3749.0	20	AT	3748.0	3749.0	Buy		728,933	2568	LSE
23:57:28	3749.0	38	AT	3747.0	3749.0	Buy		728,913	2567	LSE
23:57:28	3749.0	145	AT	3747.0	3749.0	Buy		728,875	2566	LSE
23:57:28	3749.0	22	AT	3747.0	3749.0	Buy		728,730	2565	LSE
23:57:28	3749.0	2	AT	3747.0	3749.0	Buy		728,708	2564	LSE
23:57:28	3749.0	100	AT	3747.0	3749.0	Buy		728,706	2563	LSE
23:57:28	3749.0	10	AT	3747.0	3749.0	Buy		728,606	2562	LSE
23:57:28	3749.0	115	AT	3747.0	3749.0	Buy		728,596	2561	LSE
23:57:28	3749.0	37	AT	3747.0	3749.0	Buy		728,481	2560	LSE
23:57:28	3749.0	63	AT	3747.0	3749.0	Buy		728,444	2559	LSE
23:57:17	3749.0	19	AT	3747.0	3749.0	Buy		728,381	2558	LSE
23:57:17	3749.0	105	AT	3747.0	3749.0	Buy		728,362	2557	LSE
23:57:16	3749.0	32	AT	3749.0	3750.0	Sell		728,257	2556	LSE
23:57:16	3749.0	9	AT	3747.0	3749.0	Buy		728,225	2555	LSE
23:57:16	3749.0	100	AT	3747.0	3749.0	Buy		728,216	2554	LSE
23:57:16	3749.0	24	AT	3747.0	3749.0	Buy		728,116	2553	LSE
23:57:16	3749.0	16	AT	3747.0	3749.0	Buy		728,092	2552	LSE
23:57:16	3749.0	34	AT	3747.0	3749.0	Buy		728,076	2551	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions