Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,597.00

-14.00

( -0.39% )

Updated: 19:16:42

Delayed by 15 minutes

Trade 4751 - 4701 (01:19-01:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:19:40	3729.5	66	AT	3728.0	3731.0			1,067,143	4751	LSE
01:19:40	3729.5	34	AT	3728.0	3731.0			1,067,077	4750	LSE
01:19:36	3729.5	44	AT	3728.0	3731.0			1,067,043	4749	LSE
01:19:09	3730.0	160	AT	3729.0	3731.0			1,066,999	4748	LSE
01:19:08	3729.0	338	AT	3729.0	3731.0	Sell		1,066,839	4747	LSE
01:19:08	3729.0	500	AT	3729.0	3731.0	Sell		1,066,501	4746	LSE
01:19:07	3729.5	110	AT	3728.0	3731.0			1,066,001	4745	LSE
01:19:07	3729.5	110	AT	3728.0	3731.0			1,065,891	4744	LSE
01:19:07	3729.5	110	AT	3728.0	3731.0			1,065,781	4743	LSE
01:19:07	3729.5	120	AT	3728.0	3731.0			1,065,671	4742	LSE
01:19:07	3729.0	221	AT	3729.0	3731.0	Sell		1,065,551	4741	LSE
01:19:07	3730.0	1000	AT	3729.0	3731.0			1,065,330	4740	LSE
01:19:07	3729.5	1000	AT	3728.0	3731.0			1,064,330	4739	LSE
01:19:07	3729.5	70	AT	3728.0	3731.0			1,063,330	4738	LSE
01:19:07	3731.0	20	AT	3728.0	3731.0	Buy		1,063,260	4737	LSE
01:19:07	3729.5	30	AT	3728.0	3731.0			1,063,240	4736	LSE
01:19:07	3729.5	70	AT	3728.0	3731.0			1,063,210	4735	LSE
01:19:07	3729.5	30	AT	3728.0	3731.0			1,063,140	4734	LSE
01:19:07	3729.5	90	AT	3728.0	3731.0			1,063,110	4733	LSE
01:19:07	3729.5	110	AT	3728.0	3731.0			1,063,020	4732	LSE
01:19:07	3729.5	50	AT	3728.0	3731.0			1,062,910	4731	LSE
01:19:07	3729.5	150	AT	3728.0	3731.0			1,062,860	4730	LSE
01:19:07	3729.0	500	AT	3729.0	3731.0	Sell		1,062,710	4729	LSE
01:19:07	3731.0	100	AT	3731.0	3733.0	Sell		1,062,210	4728	LSE
01:19:07	3731.0	1000	AT	3731.0	3733.0	Sell		1,062,110	4727	LSE
01:19:06	3732.0	110	AT	3731.0	3733.0			1,061,110	4726	LSE
01:19:06	3732.0	111	AT	3731.0	3733.0			1,061,000	4725	LSE
01:18:58	3731.0	50	AT	3729.0	3733.0			1,060,889	4724	LSE
01:18:58	3731.0	70	AT	3731.0	3733.0	Sell		1,060,839	4723	LSE
01:18:58	3731.0	300	AT	3731.0	3733.0	Sell		1,060,769	4722	LSE
01:18:58	3731.0	100	AT	3731.0	3733.0	Sell		1,060,469	4721	LSE
01:18:58	3730.0	200	AT	3730.0	3733.0	Sell		1,060,369	4720	LSE
01:18:58	3731.0	300	AT	3731.0	3733.0	Sell		1,060,169	4719	LSE
01:18:58	3731.0	100	AT	3731.0	3733.0	Sell		1,059,869	4718	LSE
01:18:58	3731.0	30	AT	3731.0	3733.0	Sell		1,059,769	4717	LSE
01:18:58	3731.0	100	AT	3731.0	3733.0	Sell		1,059,739	4716	LSE
01:18:58	3731.0	28	AT	3731.0	3733.0	Sell		1,059,639	4715	LSE
01:18:58	3731.0	61	AT	3731.0	3733.0	Sell		1,059,611	4714	LSE
01:18:58	3731.0	1	AT	3731.0	3733.0	Sell		1,059,550	4713	LSE
01:18:58	3733.0	13	AT	3731.0	3733.0	Buy		1,059,549	4712	LSE
01:18:58	3732.0	31	AT	3731.0	3733.0			1,059,536	4711	LSE
01:18:58	3732.0	158	AT	3731.0	3733.0			1,059,505	4710	LSE
01:18:49	3733.0	73	AT	3731.0	3733.0	Buy		1,059,347	4709	LSE
01:18:49	3733.0	36	AT	3731.0	3733.0	Buy		1,059,274	4708	LSE
01:18:49	3733.0	207	AT	3731.0	3733.0	Buy		1,059,238	4707	LSE
01:18:18	3731.0	73	AT	3731.0	3733.0	Sell		1,059,031	4706	LSE
01:17:37	3731.0	44	AT	3731.0	3733.0	Sell		1,058,958	4705	LSE
01:17:37	3731.0	60	AT	3728.0	3731.0	Buy		1,058,914	4704	LSE
01:17:37	3731.0	30	AT	3728.0	3731.0	Buy		1,058,854	4703	LSE
01:17:37	3731.0	80	AT	3728.0	3731.0	Buy		1,058,824	4702	LSE
01:17:37	3731.0	100	AT	3728.0	3731.0	Buy		1,058,744	4701	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions