Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,597.00

-14.00

( -0.39% )

Updated: 19:16:42

Delayed by 15 minutes

Trade 3101 - 3051 (00:21-00:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:21:32	3727.0	100	AT	3727.0	3728.0	Sell		794,619	3101	LSE
00:21:29	3726.0	214	AT	3726.0	3728.0	Sell		794,519	3100	LSE
00:21:29	3726.0	36	AT	3726.0	3728.0	Sell		794,305	3099	LSE
00:21:29	3726.0	100	AT	3726.0	3728.0	Sell		794,269	3098	LSE
00:21:29	3726.0	118	AT	3726.0	3728.0	Sell		794,169	3097	LSE
00:21:00	3728.0	21	AT	3726.0	3728.0	Buy		794,051	3096	LSE
00:21:00	3728.0	48	AT	3726.0	3728.0	Buy		794,030	3095	LSE
00:20:54	3728.0	79	AT	3726.0	3728.0	Buy		793,982	3094	LSE
00:20:53	3727.0	400	AT	3726.0	3728.0			793,903	3093	LSE
00:20:53	3728.0	55	AT	3726.0	3728.0	Buy		793,503	3092	LSE
00:20:53	3728.0	44	AT	3726.0	3728.0	Buy		793,448	3091	LSE
00:20:53	3728.0	73	AT	3726.0	3728.0	Buy		793,404	3090	LSE
00:20:53	3727.0	500	AT	3726.0	3728.0			793,331	3089	LSE
00:20:53	3727.0	300	AT	3726.0	3728.0			792,831	3088	LSE
00:20:53	3727.0	204	AT	3726.0	3728.0			792,531	3087	LSE
00:20:53	3728.0	82	AT	3726.0	3728.0	Buy		792,327	3086	LSE
00:20:53	3728.0	22	AT	3726.0	3728.0	Buy		792,245	3085	LSE
00:20:53	3728.0	88	AT	3726.0	3728.0	Buy		792,223	3084	LSE
00:20:53	3728.0	20	AT	3726.0	3728.0	Buy		792,135	3083	LSE
00:20:53	3727.0	220	AT	3726.0	3728.0			792,115	3082	LSE
00:20:53	3728.0	20	AT	3726.0	3728.0	Buy		791,895	3081	LSE
00:20:53	3727.0	547	AT	3726.0	3728.0			791,875	3080	LSE
00:20:53	3727.0	1000	AT	3726.0	3728.0			791,328	3079	LSE
00:20:53	3728.0	20	AT	3726.0	3728.0	Buy		790,328	3078	LSE
00:20:53	3727.0	220	AT	3726.0	3728.0			790,308	3077	LSE
00:20:53	3728.0	37	AT	3726.0	3728.0	Buy		790,088	3076	LSE
00:20:53	3728.0	23	AT	3726.0	3728.0	Buy		790,051	3075	LSE
00:20:47	3726.0	210	AT	3726.0	3728.0	Sell		790,028	3074	LSE
00:20:22	3726.0	32	AT	3726.0	3729.0	Sell		789,818	3073	LSE
00:20:22	3726.0	100	AT	3726.0	3729.0	Sell		789,786	3072	LSE
00:20:22	3727.0	698	AT	3727.0	3729.0	Sell		789,686	3071	LSE
00:20:22	3727.0	200	AT	3727.0	3729.0	Sell		788,988	3070	LSE
00:20:22	3727.0	102	AT	3727.0	3729.0	Sell		788,788	3069	LSE
00:20:03	3727.0	100	AT	3727.0	3729.0	Sell		788,686	3068	LSE
00:19:57	3727.0	343	AT	3727.0	3729.0	Sell		788,586	3067	LSE
00:19:57	3727.0	308	AT	3727.0	3729.0	Sell		788,243	3066	LSE
00:19:56	3727.0	192	AT	3727.0	3729.0	Sell		787,935	3065	LSE
00:19:56	3729.0	26	AT	3727.0	3729.0	Buy		787,743	3064	LSE
00:19:56	3729.0	27	AT	3727.0	3729.0	Buy		787,717	3063	LSE
00:19:56	3728.0	500	AT	3727.0	3729.0			787,690	3062	LSE
00:19:56	3728.0	800	AT	3727.0	3729.0			787,190	3061	LSE
00:19:56	3728.0	500	AT	3727.0	3729.0			786,390	3060	LSE
00:19:56	3728.0	200	AT	3727.0	3729.0			785,890	3059	LSE
00:19:56	3728.0	500	AT	3727.0	3729.0			785,690	3058	LSE
00:19:56	3728.0	500	AT	3727.0	3729.0			785,190	3057	LSE
00:19:56	3728.0	1000	AT	3727.0	3729.0			784,690	3056	LSE
00:19:56	3728.0	1000	AT	3727.0	3729.0			783,690	3055	LSE
00:19:45	3727.5	1000	AT	3726.0	3729.0			782,690	3054	LSE
00:19:41	3726.0	121	AT	3726.0	3729.0	Sell		781,690	3053	LSE
00:19:41	3726.0	20	AT	3726.0	3729.0	Sell		781,569	3052	LSE
00:19:41	3726.0	43	AT	3726.0	3729.0	Sell		781,549	3051	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions