We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:13:21 | 3721.0 | 112 | AT | 3721.0 | 3724.0 | Sell | 1,044,557 | 4551 | LSE | |
| 01:13:07 | 3722.0 | 52 | AT | 3722.0 | 3725.0 | Sell | 1,044,445 | 4550 | LSE | |
| 01:13:03 | 3722.0 | 74 | AT | 3720.0 | 3722.0 | Buy | 1,044,393 | 4549 | LSE | |
| 01:13:03 | 3722.0 | 90 | AT | 3720.0 | 3722.0 | Buy | 1,044,319 | 4548 | LSE | |
| 01:12:59 | 3722.0 | 122 | AT | 3719.0 | 3722.0 | Buy | 1,044,229 | 4547 | LSE | |
| 01:12:59 | 3722.0 | 110 | AT | 3719.0 | 3722.0 | Buy | 1,044,107 | 4546 | LSE | |
| 01:12:49 | 3719.0 | 299 | AT | 3719.0 | 3722.0 | Sell | 1,043,997 | 4545 | LSE | |
| 01:12:34 | 3719.0 | 31 | AT | 3719.0 | 3725.0 | Sell | 1,043,698 | 4544 | LSE | |
| 01:12:34 | 3719.0 | 490 | AT | 3719.0 | 3725.0 | Sell | 1,043,667 | 4543 | LSE | |
| 01:12:34 | 3719.0 | 510 | AT | 3719.0 | 3725.0 | Sell | 1,043,177 | 4542 | LSE | |
| 01:12:34 | 3719.0 | 98 | AT | 3719.0 | 3725.0 | Sell | 1,042,667 | 4541 | LSE | |
| 01:12:34 | 3719.0 | 21 | AT | 3719.0 | 3725.0 | Sell | 1,042,569 | 4540 | LSE | |
| 01:12:34 | 3719.0 | 41 | AT | 3719.0 | 3725.0 | Sell | 1,042,548 | 4539 | LSE | |
| 01:12:31 | 3719.0 | 250 | AT | 3719.0 | 3725.0 | Sell | 1,042,507 | 4538 | LSE | |
| 01:12:31 | 3719.0 | 453 | AT | 3719.0 | 3725.0 | Sell | 1,042,257 | 4537 | LSE | |
| 01:12:31 | 3720.0 | 160 | AT | 3720.0 | 3725.0 | Sell | 1,041,804 | 4536 | LSE | |
| 01:12:31 | 3720.0 | 12 | AT | 3720.0 | 3725.0 | Sell | 1,041,644 | 4535 | LSE | |
| 01:12:31 | 3720.0 | 80 | AT | 3720.0 | 3725.0 | Sell | 1,041,632 | 4534 | LSE | |
| 01:12:31 | 3720.0 | 80 | AT | 3720.0 | 3725.0 | Sell | 1,041,552 | 4533 | LSE | |
| 01:12:31 | 3720.0 | 500 | AT | 3720.0 | 3725.0 | Sell | 1,041,472 | 4532 | LSE | |
| 01:12:31 | 3720.0 | 320 | AT | 3720.0 | 3725.0 | Sell | 1,040,972 | 4531 | LSE | |
| 01:12:10 | 3722.0 | 300 | AT | 3722.0 | 3725.0 | Sell | 1,040,652 | 4530 | LSE | |
| 01:12:10 | 3722.0 | 45 | AT | 3722.0 | 3725.0 | Sell | 1,040,352 | 4529 | LSE | |
| 01:12:10 | 3722.0 | 79 | AT | 3722.0 | 3725.0 | Sell | 1,040,307 | 4528 | LSE | |
| 01:12:10 | 3724.0 | 184 | AT | 3722.0 | 3724.0 | Buy | 1,040,228 | 4527 | LSE | |
| 01:12:07 | 3723.0 | 20 | AT | 3723.0 | 3724.0 | Sell | 1,040,044 | 4526 | LSE | |
| 01:12:07 | 3723.0 | 90 | AT | 3720.0 | 3723.0 | Buy | 1,040,024 | 4525 | LSE | |
| 01:12:07 | 3723.0 | 109 | AT | 3720.0 | 3723.0 | Buy | 1,039,934 | 4524 | LSE | |
| 01:12:07 | 3723.0 | 1 | AT | 3720.0 | 3723.0 | Buy | 1,039,825 | 4523 | LSE | |
| 01:12:07 | 3723.0 | 100 | AT | 3720.0 | 3723.0 | Buy | 1,039,824 | 4522 | LSE | |
| 01:12:07 | 3723.0 | 100 | AT | 3720.0 | 3723.0 | Buy | 1,039,724 | 4521 | LSE | |
| 01:11:59 | 3719.0 | 41 | AT | 3719.0 | 3724.0 | Sell | 1,039,624 | 4520 | LSE | |
| 01:11:59 | 3719.0 | 160 | AT | 3719.0 | 3724.0 | Sell | 1,039,583 | 4519 | LSE | |
| 01:11:58 | 3722.0 | 122 | AT | 3719.0 | 3722.0 | Buy | 1,039,423 | 4518 | LSE | |
| 01:11:49 | 3721.0 | 250 | AT | 3714.0 | 3721.0 | Buy | 1,039,301 | 4517 | LSE | |
| 01:11:49 | 3721.0 | 210 | AT | 3714.0 | 3721.0 | Buy | 1,039,051 | 4516 | LSE | |
| 01:11:43 | 3719.0 | 15 | AT | 3719.0 | 3720.0 | Sell | 1,038,841 | 4515 | LSE | |
| 01:11:43 | 3719.0 | 8 | AT | 3719.0 | 3720.0 | Sell | 1,038,826 | 4514 | LSE | |
| 01:11:43 | 3719.0 | 25 | AT | 3719.0 | 3720.0 | Sell | 1,038,818 | 4513 | LSE | |
| 01:11:43 | 3719.0 | 48 | AT | 3719.0 | 3720.0 | Sell | 1,038,793 | 4512 | LSE | |
| 01:11:43 | 3719.0 | 144 | AT | 3713.0 | 3719.0 | Buy | 1,038,745 | 4511 | LSE | |
| 01:11:43 | 3716.0 | 94 | AT | 3713.0 | 3716.0 | Buy | 1,038,601 | 4510 | LSE | |
| 01:11:43 | 3716.0 | 238 | AT | 3713.0 | 3716.0 | Buy | 1,038,507 | 4509 | LSE | |
| 01:11:43 | 3716.0 | 6 | AT | 3713.0 | 3716.0 | Buy | 1,038,269 | 4508 | LSE | |
| 01:11:43 | 3716.0 | 32 | AT | 3713.0 | 3716.0 | Buy | 1,038,263 | 4507 | LSE | |
| 01:11:43 | 3716.0 | 77 | AT | 3715.0 | 3716.0 | Buy | 1,038,231 | 4506 | LSE | |
| 01:11:43 | 3716.0 | 70 | AT | 3715.0 | 3716.0 | Buy | 1,038,154 | 4505 | LSE | |
| 01:11:43 | 3715.0 | 66 | AT | 3715.0 | 3716.0 | Sell | 1,038,084 | 4504 | LSE | |
| 01:11:43 | 3715.0 | 45 | AT | 3715.0 | 3716.0 | Sell | 1,038,018 | 4503 | LSE | |
| 01:11:43 | 3715.0 | 350 | AT | 3712.0 | 3715.0 | Buy | 1,037,973 | 4502 | LSE | |
| 01:11:43 | 3715.0 | 106 | AT | 3712.0 | 3715.0 | Buy | 1,037,623 | 4501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
