We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
23:43:28 | 3745.0 | 20 | AT | 3743.0 | 3745.0 | Buy | 677,425 | 1901 | LSE | |
23:43:28 | 3745.0 | 20 | AT | 3743.0 | 3745.0 | Buy | 677,405 | 1900 | LSE | |
23:43:28 | 3745.0 | 80 | AT | 3743.0 | 3745.0 | Buy | 677,385 | 1899 | LSE | |
23:43:28 | 3745.0 | 20 | AT | 3745.0 | 3746.0 | Sell | 677,305 | 1898 | LSE | |
23:43:28 | 3745.0 | 17 | AT | 3745.0 | 3746.0 | Sell | 677,285 | 1897 | LSE | |
23:43:28 | 3745.0 | 24 | AT | 3745.0 | 3746.0 | Sell | 677,268 | 1896 | LSE | |
23:43:28 | 3745.0 | 69 | AT | 3743.0 | 3745.0 | Buy | 677,244 | 1895 | LSE | |
23:43:28 | 3745.0 | 50 | AT | 3743.0 | 3745.0 | Buy | 677,175 | 1894 | LSE | |
23:43:28 | 3745.0 | 20 | AT | 3743.0 | 3745.0 | Buy | 677,125 | 1893 | LSE | |
23:43:28 | 3744.0 | 100 | AT | 3744.0 | 3746.0 | Sell | 677,105 | 1892 | LSE | |
23:43:28 | 3745.0 | 20 | AT | 3745.0 | 3746.0 | Sell | 677,005 | 1891 | LSE | |
23:43:28 | 3745.0 | 24 | AT | 3745.0 | 3746.0 | Sell | 676,985 | 1890 | LSE | |
23:43:28 | 3745.0 | 48 | AT | 3745.0 | 3746.0 | Sell | 676,961 | 1889 | LSE | |
23:43:28 | 3745.0 | 88 | AT | 3745.0 | 3746.0 | Sell | 676,913 | 1888 | LSE | |
23:43:28 | 3744.0 | 79 | AT | 3744.0 | 3746.0 | Sell | 676,825 | 1887 | LSE | |
23:43:28 | 3745.0 | 27 | AT | 3745.0 | 3746.0 | Sell | 676,746 | 1886 | LSE | |
23:43:28 | 3744.0 | 22 | AT | 3744.0 | 3746.0 | Sell | 676,719 | 1885 | LSE | |
23:43:28 | 3744.0 | 250 | AT | 3744.0 | 3746.0 | Sell | 676,697 | 1884 | LSE | |
23:43:28 | 3744.0 | 160 | AT | 3744.0 | 3746.0 | Sell | 676,447 | 1883 | LSE | |
23:43:18 | 3746.0 | 50 | AT | 3744.0 | 3746.0 | Buy | 676,287 | 1882 | LSE | |
23:42:36 | 3748.0 | 21 | AT | 3746.0 | 3748.0 | Buy | 676,237 | 1881 | LSE | |
23:42:27 | 3746.0 | 126 | AT | 3745.0 | 3746.0 | Buy | 676,216 | 1880 | LSE | |
23:42:27 | 3746.0 | 199 | AT | 3745.0 | 3746.0 | Buy | 676,090 | 1879 | LSE | |
23:42:27 | 3746.0 | 20 | AT | 3745.0 | 3746.0 | Buy | 675,891 | 1878 | LSE | |
23:42:27 | 3746.0 | 100 | AT | 3745.0 | 3746.0 | Buy | 675,871 | 1877 | LSE | |
23:42:27 | 3746.0 | 81 | AT | 3745.0 | 3746.0 | Buy | 675,771 | 1876 | LSE | |
23:42:25 | 3746.0 | 250 | AT | 3746.0 | 3748.0 | Sell | 675,690 | 1875 | LSE | |
23:42:25 | 3746.0 | 100 | AT | 3746.0 | 3748.0 | Sell | 675,440 | 1874 | LSE | |
23:42:25 | 3746.0 | 250 | AT | 3746.0 | 3748.0 | Sell | 675,340 | 1873 | LSE | |
23:42:25 | 3746.0 | 320 | AT | 3746.0 | 3748.0 | Sell | 675,090 | 1872 | LSE | |
23:42:13 | 3747.0 | 64 | AT | 3746.0 | 3747.0 | Buy | 674,770 | 1871 | LSE | |
23:42:13 | 3747.0 | 60 | AT | 3746.0 | 3747.0 | Buy | 674,706 | 1870 | LSE | |
23:42:13 | 3747.0 | 31 | AT | 3746.0 | 3747.0 | Buy | 674,646 | 1869 | LSE | |
23:42:12 | 3747.0 | 200 | AT | 3746.0 | 3747.0 | Buy | 674,615 | 1868 | LSE | |
23:42:12 | 3747.0 | 81 | AT | 3746.0 | 3747.0 | Buy | 674,415 | 1867 | LSE | |
23:42:12 | 3747.0 | 18 | AT | 3746.0 | 3747.0 | Buy | 674,334 | 1866 | LSE | |
23:42:12 | 3747.0 | 60 | AT | 3746.0 | 3747.0 | Buy | 674,316 | 1865 | LSE | |
23:42:12 | 3747.0 | 20 | AT | 3746.0 | 3747.0 | Buy | 674,256 | 1864 | LSE | |
23:42:12 | 3747.0 | 20 | AT | 3746.0 | 3747.0 | Buy | 674,236 | 1863 | LSE | |
23:42:03 | 3746.0 | 199 | AT | 3744.0 | 3746.0 | Buy | 674,216 | 1862 | LSE | |
23:42:03 | 3746.0 | 116 | AT | 3744.0 | 3746.0 | Buy | 674,017 | 1861 | LSE | |
23:42:03 | 3747.0 | 16 | AT | 3743.0 | 3747.0 | Buy | 673,901 | 1860 | LSE | |
23:42:03 | 3743.0 | 274 | AT | 3743.0 | 3747.0 | Sell | 673,885 | 1859 | LSE | |
23:42:03 | 3745.0 | 46 | AT | 3745.0 | 3747.0 | Sell | 673,611 | 1858 | LSE | |
23:42:03 | 3745.0 | 17 | AT | 3745.0 | 3747.0 | Sell | 673,565 | 1857 | LSE | |
23:42:03 | 3745.0 | 1 | AT | 3743.0 | 3745.0 | Buy | 673,548 | 1856 | LSE | |
23:42:03 | 3745.0 | 220 | AT | 3743.0 | 3745.0 | Buy | 673,547 | 1855 | LSE | |
23:42:03 | 3745.0 | 180 | AT | 3743.0 | 3745.0 | Buy | 673,327 | 1854 | LSE | |
23:42:03 | 3745.0 | 88 | AT | 3743.0 | 3745.0 | Buy | 673,147 | 1853 | LSE | |
23:42:03 | 3745.0 | 20 | AT | 3743.0 | 3745.0 | Buy | 673,059 | 1852 | LSE | |
23:42:03 | 3745.0 | 420 | AT | 3743.0 | 3745.0 | Buy | 673,039 | 1851 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions