Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,596.00

-15.00

( -0.42% )

Updated: 19:25:05

Delayed by 15 minutes

Trade 1501 - 1451 (23:29-23:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:29:00	3730.0	367	AT	3728.0	3744.0	Sell		634,103	1501	LSE
23:29:00	3730.0	120	AT	3730.0	3744.0	Sell		633,736	1500	LSE
23:28:57	3730.0	160	AT	3728.0	3744.0	Sell		633,616	1499	LSE
23:28:57	3730.0	120	AT	3730.0	3744.0	Sell		633,456	1498	LSE
23:28:57	3730.0	559	AT	3728.0	3744.0	Sell		633,336	1497	LSE
23:28:57	3730.0	120	AT	3730.0	3744.0	Sell		632,777	1496	LSE
23:27:53	3733.0	83	AT	3733.0	3744.0	Sell		632,657	1495	LSE
23:27:53	3733.0	33	AT	3733.0	3744.0	Sell		632,574	1494	LSE
23:25:50	3744.0	346	AT	3734.0	3744.0	Buy		632,541	1493	LSE
23:25:43	3734.0	97	AT	3734.0	3745.0	Sell		632,195	1492	LSE
23:25:43	3734.0	95	AT	3734.0	3745.0	Sell		632,098	1491	LSE
23:25:43	3743.0	222	AT	3734.0	3743.0	Buy		632,003	1490	LSE
23:25:42	3742.0	105	AT	3734.0	3742.0	Buy		631,781	1489	LSE
23:25:39	3742.0	97	AT	3734.0	3742.0	Buy		631,676	1488	LSE
23:25:14	3742.0	121	AT	3733.0	3742.0	Buy		631,579	1487	LSE
23:25:14	3742.0	166	AT	3733.0	3742.0	Buy		631,458	1486	LSE
23:25:14	3742.0	136	AT	3733.0	3742.0	Buy		631,292	1485	LSE
23:25:12	3740.0	35	AT	3733.0	3740.0	Buy		631,156	1484	LSE
23:25:12	3740.0	121	AT	3733.0	3740.0	Buy		631,121	1483	LSE
23:25:12	3740.0	111	AT	3733.0	3740.0	Buy		631,000	1482	LSE
23:25:08	3739.0	62	AT	3733.0	3739.0	Buy		630,889	1481	LSE
23:25:08	3739.0	89	AT	3733.0	3739.0	Buy		630,827	1480	LSE
23:25:06	3738.0	62	AT	3733.0	3738.0	Buy		630,738	1479	LSE
23:25:06	3738.0	45	AT	3733.0	3738.0	Buy		630,676	1478	LSE
23:25:05	3738.0	159	AT	3733.0	3738.0	Buy		630,631	1477	LSE
23:25:04	3735.0	693	AT	3735.0	3739.0	Sell		630,472	1476	LSE
23:25:04	3738.0	235	AT	3732.0	3738.0	Buy		629,779	1475	LSE
23:25:04	3738.0	96	AT	3732.0	3738.0	Buy		629,544	1474	LSE
23:25:03	3738.0	263	AT	3734.0	3738.0	Buy		629,448	1473	LSE
23:25:02	3734.0	4	AT	3734.0	3740.0	Sell		629,185	1472	LSE
23:25:02	3734.0	496	AT	3734.0	3740.0	Sell		629,181	1471	LSE
23:25:01	3734.0	500	AT	3734.0	3740.0	Sell		628,685	1470	LSE
23:25:01	3738.0	160	AT	3738.0	3740.0	Sell		628,185	1469	LSE
23:25:01	3738.0	81	AT	3738.0	3740.0	Sell		628,025	1468	LSE
23:25:01	3738.0	259	AT	3738.0	3740.0	Sell		627,944	1467	LSE
23:25:01	3739.0	30	AT	3730.0	3739.0	Buy		627,685	1466	LSE
23:25:01	3739.0	67	AT	3730.0	3739.0	Buy		627,655	1465	LSE
23:25:01	3738.0	160	AT	3738.0	3739.0	Sell		627,588	1464	LSE
23:25:01	3737.0	82	AT	3737.0	3738.0	Sell		627,428	1463	LSE
23:25:01	3737.0	70	AT	3737.0	3738.0	Sell		627,346	1462	LSE
23:25:01	3737.0	72	AT	3737.0	3738.0	Sell		627,276	1461	LSE
23:25:01	3737.0	12	AT	3737.0	3738.0	Sell		627,204	1460	LSE
23:25:01	3737.0	72	AT	3737.0	3738.0	Sell		627,192	1459	LSE
23:25:01	3737.0	70	AT	3737.0	3738.0	Sell		627,120	1458	LSE
23:25:01	3737.0	82	AT	3737.0	3738.0	Sell		627,050	1457	LSE
23:25:01	3736.0	78	AT	3736.0	3738.0	Sell		626,968	1456	LSE
23:25:01	3736.0	74	AT	3736.0	3739.0	Sell		626,890	1455	LSE
23:25:01	3736.0	113	AT	3736.0	3739.0	Sell		626,816	1454	LSE
23:25:01	3736.0	76	AT	3736.0	3738.0	Sell		626,703	1453	LSE
23:25:01	3736.0	94	AT	3736.0	3738.0	Sell		626,627	1452	LSE
23:25:01	3736.0	113	AT	3735.0	3736.0	Buy		626,533	1451	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions