Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,596.00

-15.00

( -0.42% )

Updated: 19:25:05

Delayed by 15 minutes

Trade 5301 - 5251 (01:26-01:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:26:49	3727.0	937	AT	3727.0	3728.0	Sell		1,122,037	5301	LSE
01:26:49	3727.0	63	AT	3727.0	3728.0	Sell		1,121,100	5300	LSE
01:26:49	3727.5	30	AT	3727.0	3728.0			1,121,037	5299	LSE
01:26:49	3727.5	70	AT	3727.0	3728.0			1,121,007	5298	LSE
01:26:46	3727.5	50	AT	3727.0	3728.0			1,120,937	5297	LSE
01:26:43	3727.5	100	AT	3727.0	3728.0			1,120,887	5296	LSE
01:26:32	3727.5	200	AT	3727.0	3728.0			1,120,787	5295	LSE
01:26:32	3721.0	804	O	3727.0	3728.0	Sell		1,120,587	5294	LSE
01:26:31	3727.5	100	AT	3727.0	3728.0			1,119,783	5293	LSE
01:26:31	3727.5	220	AT	3727.0	3728.0			1,119,683	5292	LSE
01:26:30	3727.5	100	AT	3727.0	3728.0			1,119,463	5291	LSE
01:26:30	3727.5	220	AT	3727.0	3728.0			1,119,363	5290	LSE
01:26:30	3727.5	58	AT	3727.0	3728.0			1,119,143	5289	LSE
01:26:30	3727.5	100	AT	3727.0	3728.0			1,119,085	5288	LSE
01:26:30	3727.5	100	AT	3727.0	3728.0			1,118,985	5287	LSE
01:26:26	3727.5	20	AT	3727.0	3728.0			1,118,885	5286	LSE
01:26:26	3727.5	20	AT	3727.0	3728.0			1,118,865	5285	LSE
01:26:26	3727.5	30	AT	3727.0	3728.0			1,118,845	5284	LSE
01:26:26	3727.5	90	AT	3727.0	3728.0			1,118,815	5283	LSE
01:26:26	3727.5	100	AT	3727.0	3728.0			1,118,725	5282	LSE
01:26:26	3727.5	20	AT	3727.0	3728.0			1,118,625	5281	LSE
01:26:26	3727.5	20	AT	3727.0	3728.0			1,118,605	5280	LSE
01:26:26	3727.5	20	AT	3727.0	3728.0			1,118,585	5279	LSE
01:26:26	3727.5	20	AT	3727.0	3728.0			1,118,565	5278	LSE
01:26:26	3727.5	30	AT	3727.0	3728.0			1,118,545	5277	LSE
01:26:26	3727.5	90	AT	3727.0	3728.0			1,118,515	5276	LSE
01:26:26	3727.5	100	AT	3727.0	3728.0			1,118,425	5275	LSE
01:26:26	3727.5	20	AT	3727.0	3728.0			1,118,325	5274	LSE
01:26:26	3727.5	20	AT	3727.0	3728.0			1,118,305	5273	LSE
01:26:26	3727.5	20	AT	3727.0	3728.0			1,118,285	5272	LSE
01:26:26	3727.5	20	AT	3727.0	3728.0			1,118,265	5271	LSE
01:26:26	3727.5	30	AT	3727.0	3728.0			1,118,245	5270	LSE
01:26:26	3727.5	90	AT	3727.0	3728.0			1,118,215	5269	LSE
01:26:26	3727.5	100	AT	3727.0	3728.0			1,118,125	5268	LSE
01:26:26	3727.5	20	AT	3727.0	3728.0			1,118,025	5267	LSE
01:26:26	3727.5	20	AT	3727.0	3728.0			1,118,005	5266	LSE
01:26:26	3727.5	20	AT	3727.0	3728.0			1,117,985	5265	LSE
01:26:26	3727.5	20	AT	3727.0	3728.0			1,117,965	5264	LSE
01:26:26	3727.5	30	AT	3727.0	3728.0			1,117,945	5263	LSE
01:26:26	3727.5	90	AT	3727.0	3728.0			1,117,915	5262	LSE
01:26:26	3727.5	100	AT	3727.0	3728.0			1,117,825	5261	LSE
01:26:26	3727.5	20	AT	3727.0	3728.0			1,117,725	5260	LSE
01:26:26	3727.5	20	AT	3727.0	3728.0			1,117,705	5259	LSE
01:26:26	3727.5	20	AT	3727.0	3728.0			1,117,685	5258	LSE
01:26:26	3727.5	20	AT	3727.0	3728.0			1,117,665	5257	LSE
01:26:26	3727.5	30	AT	3727.0	3728.0			1,117,645	5256	LSE
01:26:26	3727.5	90	AT	3727.0	3728.0			1,117,615	5255	LSE
01:26:26	3727.5	100	AT	3727.0	3728.0			1,117,525	5254	LSE
01:26:26	3727.5	20	AT	3727.0	3728.0			1,117,425	5253	LSE
01:26:26	3727.5	20	AT	3727.0	3728.0			1,117,405	5252	LSE
01:26:25	3727.5	20	AT	3727.0	3728.0			1,117,385	5251	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions