Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,601.00

-10.00

( -0.28% )

Updated: 19:13:19

Delayed by 15 minutes

Trade 4951 - 4901 (01:23-01:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:23:12	3727.0	204	AT	3727.0	3729.0	Sell		1,091,740	4951	LSE
01:23:12	3727.0	33	AT	3727.0	3729.0	Sell		1,091,536	4950	LSE
01:22:59	3727.0	14	AT	3727.0	3729.0	Sell		1,091,503	4949	LSE
01:22:59	3727.0	66	AT	3727.0	3729.0	Sell		1,091,489	4948	LSE
01:22:59	3729.0	38	AT	3727.0	3729.0	Buy		1,091,423	4947	LSE
01:22:52	3729.0	50	AT	3727.0	3729.0	Buy		1,091,385	4946	LSE
01:22:50	3727.0	94	AT	3727.0	3729.0	Sell		1,091,335	4945	LSE
01:22:47	3728.0	310	AT	3727.0	3729.0			1,091,241	4944	LSE
01:22:34	3728.0	56	AT	3727.0	3729.0			1,090,931	4943	LSE
01:22:34	3728.0	58	AT	3727.0	3729.0			1,090,875	4942	LSE
01:22:34	3728.0	90	AT	3727.0	3729.0			1,090,817	4941	LSE
01:22:34	3728.0	48	AT	3727.0	3729.0			1,090,727	4940	LSE
01:22:34	3728.0	109	AT	3727.0	3729.0			1,090,679	4939	LSE
01:22:34	3728.0	211	AT	3727.0	3729.0			1,090,570	4938	LSE
01:22:34	3728.0	31	AT	3727.0	3729.0			1,090,359	4937	LSE
01:22:34	3728.0	160	AT	3728.0	3729.0	Sell		1,090,328	4936	LSE
01:22:34	3728.0	65	AT	3728.0	3729.0	Sell		1,090,168	4935	LSE
01:22:34	3728.0	95	AT	3728.0	3729.0	Sell		1,090,103	4934	LSE
01:22:34	3728.0	500	AT	3728.0	3729.0	Sell		1,090,008	4933	LSE
01:22:34	3728.0	987	AT	3728.0	3729.0	Sell		1,089,508	4932	LSE
01:22:34	3728.0	13	AT	3728.0	3729.0	Sell		1,088,521	4931	LSE
01:22:34	3728.0	354	AT	3728.0	3729.0	Sell		1,088,508	4930	LSE
01:22:15	3729.0	5	AT	3729.0	3731.0	Sell		1,088,154	4929	LSE
01:22:15	3729.0	19	AT	3729.0	3731.0	Sell		1,088,149	4928	LSE
01:22:15	3729.0	56	AT	3729.0	3731.0	Sell		1,088,130	4927	LSE
01:22:15	3729.0	59	AT	3729.0	3731.0	Sell		1,088,074	4926	LSE
01:22:15	3729.0	23	AT	3729.0	3731.0	Sell		1,088,015	4925	LSE
01:22:03	3729.0	91	AT	3729.0	3731.0	Sell		1,087,992	4924	LSE
01:22:03	3729.5	34	AT	3728.0	3731.0			1,087,901	4923	LSE
01:22:03	3729.0	51	AT	3729.0	3731.0	Sell		1,087,867	4922	LSE
01:22:03	3730.0	137	AT	3729.0	3731.0			1,087,816	4921	LSE
01:22:03	3729.0	199	AT	3729.0	3731.0	Sell		1,087,679	4920	LSE
01:22:03	3729.0	250	AT	3729.0	3731.0	Sell		1,087,480	4919	LSE
01:22:03	3729.0	160	AT	3729.0	3731.0	Sell		1,087,230	4918	LSE
01:22:03	3729.0	1000	AT	3729.0	3731.0	Sell		1,087,070	4917	LSE
01:22:03	3730.0	70	AT	3729.0	3731.0			1,086,070	4916	LSE
01:22:03	3730.0	130	AT	3729.0	3731.0			1,086,000	4915	LSE
01:22:02	3730.0	102	AT	3729.0	3731.0			1,085,870	4914	LSE
01:22:01	3730.0	40	AT	3729.0	3731.0			1,085,768	4913	LSE
01:22:01	3730.0	40	AT	3729.0	3731.0			1,085,728	4912	LSE
01:21:58	3730.0	60	AT	3729.0	3731.0			1,085,688	4911	LSE
01:21:56	3730.0	100	AT	3729.0	3731.0			1,085,628	4910	LSE
01:21:52	3730.0	50	AT	3729.0	3731.0			1,085,528	4909	LSE
01:21:47	3731.0	14	AT	3729.0	3731.0	Buy		1,085,478	4908	LSE
01:21:47	3730.0	36	AT	3729.0	3731.0			1,085,464	4907	LSE
01:21:45	3730.0	64	AT	3729.0	3731.0			1,085,428	4906	LSE
01:21:45	3729.0	207	AT	3729.0	3731.0	Sell		1,085,364	4905	LSE
01:21:45	3729.0	250	AT	3729.0	3731.0	Sell		1,085,157	4904	LSE
01:21:45	3729.0	500	AT	3729.0	3731.0	Sell		1,084,907	4903	LSE
01:21:45	3729.0	500	AT	3729.0	3731.0	Sell		1,084,407	4902	LSE
01:21:45	3729.0	16	AT	3729.0	3731.0	Sell		1,083,907	4901	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions