Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,596.00

-15.00

( -0.42% )

Updated: 19:26:46

Delayed by 15 minutes

Trade 4901 - 4851 (01:21-01:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:21:45	3729.0	16	AT	3729.0	3731.0	Sell		1,083,907	4901	LSE
01:21:45	3729.0	97	AT	3729.0	3731.0	Sell		1,083,891	4900	LSE
01:21:45	3730.0	150	AT	3729.0	3731.0			1,083,794	4899	LSE
01:21:45	3730.0	50	AT	3729.0	3731.0			1,083,644	4898	LSE
01:21:45	3730.0	100	AT	3729.0	3731.0			1,083,594	4897	LSE
01:21:43	3730.0	50	AT	3729.0	3731.0			1,083,494	4896	LSE
01:21:43	3730.0	50	AT	3729.0	3731.0			1,083,444	4895	LSE
01:21:42	3730.0	50	AT	3729.0	3731.0			1,083,394	4894	LSE
01:21:41	3730.0	100	AT	3729.0	3731.0			1,083,344	4893	LSE
01:21:41	3730.0	100	AT	3729.0	3731.0			1,083,244	4892	LSE
01:21:41	3730.0	100	AT	3729.0	3731.0			1,083,144	4891	LSE
01:21:41	3730.0	100	AT	3729.0	3731.0			1,083,044	4890	LSE
01:21:41	3730.0	100	AT	3729.0	3731.0			1,082,944	4889	LSE
01:21:40	3730.0	100	AT	3729.0	3731.0			1,082,844	4888	LSE
01:21:40	3730.0	100	AT	3729.0	3731.0			1,082,744	4887	LSE
01:21:40	3730.0	200	AT	3729.0	3731.0			1,082,644	4886	LSE
01:21:40	3730.0	100	AT	3729.0	3731.0			1,082,444	4885	LSE
01:21:40	3730.0	300	AT	3729.0	3731.0			1,082,344	4884	LSE
01:21:34	3730.0	1000	AT	3729.0	3731.0			1,082,044	4883	LSE
01:21:34	3730.0	100	AT	3729.0	3731.0			1,081,044	4882	LSE
01:21:34	3730.0	100	AT	3729.0	3731.0			1,080,944	4881	LSE
01:21:34	3730.0	1000	AT	3729.0	3731.0			1,080,844	4880	LSE
01:21:34	3730.0	80	AT	3729.0	3731.0			1,079,844	4879	LSE
01:21:34	3730.0	40	AT	3729.0	3731.0			1,079,764	4878	LSE
01:21:34	3730.0	280	AT	3729.0	3731.0			1,079,724	4877	LSE
01:21:34	3730.0	80	AT	3729.0	3731.0			1,079,444	4876	LSE
01:21:34	3730.0	40	AT	3729.0	3731.0			1,079,364	4875	LSE
01:21:34	3730.0	280	AT	3729.0	3731.0			1,079,324	4874	LSE
01:21:34	3730.0	80	AT	3729.0	3731.0			1,079,044	4873	LSE
01:21:34	3730.0	40	AT	3729.0	3731.0			1,078,964	4872	LSE
01:21:15	3730.0	100	AT	3729.0	3731.0			1,078,924	4871	LSE
01:21:15	3730.0	400	AT	3729.0	3731.0			1,078,824	4870	LSE
01:21:15	3729.5	100	AT	3728.0	3731.0			1,078,424	4869	LSE
01:21:15	3729.5	100	AT	3728.0	3731.0			1,078,324	4868	LSE
01:21:15	3729.5	100	AT	3728.0	3731.0			1,078,224	4867	LSE
01:21:12	3729.5	30	AT	3728.0	3731.0			1,078,124	4866	LSE
01:21:12	3729.5	70	AT	3728.0	3731.0			1,078,094	4865	LSE
01:21:12	3729.5	70	AT	3728.0	3731.0			1,078,024	4864	LSE
01:21:12	3731.0	24	AT	3728.0	3731.0	Buy		1,077,954	4863	LSE
01:21:12	3729.5	30	AT	3728.0	3731.0			1,077,930	4862	LSE
01:21:12	3731.0	12	AT	3728.0	3731.0	Buy		1,077,900	4861	LSE
01:21:12	3731.0	3	AT	3728.0	3731.0	Buy		1,077,888	4860	LSE
01:21:12	3729.5	32	AT	3728.0	3731.0			1,077,885	4859	LSE
01:21:12	3731.0	19	AT	3728.0	3731.0	Buy		1,077,853	4858	LSE
01:21:12	3731.0	21	AT	3728.0	3731.0	Buy		1,077,834	4857	LSE
01:21:12	3729.5	59	AT	3728.0	3731.0			1,077,813	4856	LSE
01:21:12	3729.5	341	AT	3728.0	3731.0			1,077,754	4855	LSE
01:21:12	3729.5	400	AT	3728.0	3731.0			1,077,413	4854	LSE
01:21:04	3729.5	91	AT	3728.0	3731.0			1,077,013	4853	LSE
01:21:04	3729.5	100	AT	3728.0	3731.0			1,076,922	4852	LSE
01:21:04	3729.5	119	AT	3728.0	3731.0			1,076,822	4851	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions