Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,603.00

-8.00

( -0.22% )

Updated: 19:06:35

Delayed by 15 minutes

Trade 3001 - 2951 (00:17-00:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:17:55	3730.0	30	AT	3729.0	3730.0	Buy		773,690	3001	LSE
00:17:50	3730.0	20	AT	3729.0	3730.0	Buy		773,660	3000	LSE
00:17:50	3730.0	70	AT	3729.0	3730.0	Buy		773,640	2999	LSE
00:17:50	3730.0	12	AT	3729.0	3730.0	Buy		773,570	2998	LSE
00:17:50	3730.0	100	AT	3729.0	3730.0	Buy		773,558	2997	LSE
00:17:49	3730.0	28	AT	3729.0	3730.0	Buy		773,458	2996	LSE
00:17:49	3730.0	130	AT	3729.0	3730.0	Buy		773,430	2995	LSE
00:17:49	3730.0	20	AT	3729.0	3730.0	Buy		773,300	2994	LSE
00:17:49	3730.0	59	AT	3729.0	3730.0	Buy		773,280	2993	LSE
00:17:49	3730.0	131	AT	3729.0	3730.0	Buy		773,221	2992	LSE
00:17:49	3730.0	21	AT	3729.0	3730.0	Buy		773,090	2991	LSE
00:17:42	3730.0	150	AT	3728.0	3730.0	Buy		773,069	2990	LSE
00:17:42	3729.0	20	AT	3729.0	3730.0	Sell		772,919	2989	LSE
00:17:42	3729.0	20	AT	3729.0	3730.0	Sell		772,899	2988	LSE
00:17:42	3729.0	140	AT	3729.0	3730.0	Sell		772,879	2987	LSE
00:17:42	3730.0	100	AT	3730.0	3732.0	Sell		772,739	2986	LSE
00:17:42	3730.0	183	AT	3730.0	3733.0	Sell		772,639	2985	LSE
00:17:22	3734.0	81	AT	3731.0	3734.0	Buy		772,456	2984	LSE
00:17:21	3732.0	111	AT	3732.0	3734.0	Sell		772,375	2983	LSE
00:17:21	3732.0	139	AT	3732.0	3734.0	Sell		772,264	2982	LSE
00:17:21	3732.0	4	AT	3732.0	3734.0	Sell		772,125	2981	LSE
00:17:21	3733.0	17	AT	3733.0	3734.0	Sell		772,121	2980	LSE
00:17:21	3732.0	246	AT	3732.0	3734.0	Sell		772,104	2979	LSE
00:17:21	3733.0	56	AT	3733.0	3734.0	Sell		771,858	2978	LSE
00:17:21	3733.0	104	AT	3733.0	3734.0	Sell		771,802	2977	LSE
00:17:21	3733.0	217	AT	3733.0	3734.0	Sell		771,698	2976	LSE
00:17:21	3733.0	223	AT	3733.0	3734.0	Sell		771,481	2975	LSE
00:17:05	3734.0	109	AT	3734.0	3736.0	Sell		771,258	2974	LSE
00:17:05	3734.0	80	AT	3734.0	3736.0	Sell		771,149	2973	LSE
00:17:05	3734.0	378	AT	3734.0	3736.0	Sell		771,069	2972	LSE
00:17:05	3734.0	250	AT	3734.0	3737.0	Sell		770,691	2971	LSE
00:17:05	3734.0	392	AT	3734.0	3737.0	Sell		770,441	2970	LSE
00:17:05	3734.0	1568	AT	3734.0	3737.0	Sell		770,049	2969	LSE
00:16:35	3734.0	1232	AT	3734.0	3737.0	Sell		768,481	2968	LSE
00:14:57	3735.0	160	AT	3735.0	3738.0	Sell		767,249	2967	LSE
00:14:56	3737.0	54	AT	3737.0	3738.0	Sell		767,089	2966	LSE
00:14:56	3737.0	320	AT	3737.0	3738.0	Sell		767,035	2965	LSE
00:13:47	3736.351	540	O	3736.0	3738.0	Sell		766,715	2964	LSE
00:13:47	3738.0	39	AT	3736.0	3738.0	Buy		766,175	2963	LSE
00:13:43	3738.0	17	AT	3736.0	3738.0	Buy		766,136	2962	LSE
00:13:41	3737.0	19	AT	3737.0	3738.0	Sell		766,119	2961	LSE
00:13:41	3737.0	28	AT	3737.0	3738.0	Sell		766,100	2960	LSE
00:13:40	3736.0	189	AT	3736.0	3738.0	Sell		766,072	2959	LSE
00:13:40	3736.0	21	AT	3736.0	3738.0	Sell		765,883	2958	LSE
00:13:17	3736.0	286	AT	3736.0	3738.0	Sell		765,862	2957	LSE
00:13:17	3736.0	24	AT	3736.0	3738.0	Sell		765,576	2956	LSE
00:13:17	3736.0	90	AT	3736.0	3738.0	Sell		765,552	2955	LSE
00:13:17	3737.0	94	AT	3736.0	3737.0	Buy		765,462	2954	LSE
00:13:17	3737.0	12	AT	3736.0	3737.0	Buy		765,368	2953	LSE
00:13:17	3737.0	8	AT	3736.0	3737.0	Buy		765,356	2952	LSE
00:13:16	3737.0	33	AT	3736.0	3737.0	Buy		765,348	2951	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions