Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,597.00

-14.00

( -0.39% )

Updated: 19:20:16

Delayed by 15 minutes

Trade 551 - 501 (18:58-18:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
18:58:44	3715.0	46	AT	3715.0	3719.0	Sell		116,909	551	LSE
18:58:44	3715.0	136	AT	3715.0	3719.0	Sell		116,863	550	LSE
18:58:43	3716.0	14	AT	3716.0	3719.0	Sell		116,727	549	LSE
18:58:43	3716.0	78	AT	3716.0	3719.0	Sell		116,713	548	LSE
18:58:43	3716.0	530	AT	3716.0	3719.0	Sell		116,635	547	LSE
18:58:43	3716.0	365	AT	3716.0	3719.0	Sell		116,105	546	LSE
18:58:43	3716.0	81	AT	3716.0	3719.0	Sell		115,740	545	LSE
18:51:49	3717.0	44	AT	3717.0	3720.0	Sell		115,659	544	LSE
18:51:49	3717.0	126	AT	3717.0	3720.0	Sell		115,615	543	LSE
18:51:47	3718.0	257	O	3717.0	3720.0	Sell		115,489	542	LSE
18:51:41	3718.0	30	AT	3718.0	3720.0	Sell		115,232	541	LSE
18:51:41	3718.0	270	AT	3718.0	3720.0	Sell		115,202	540	LSE
18:51:39	3719.0	663	AT	3719.0	3720.0	Sell		114,932	539	LSE
18:51:39	3719.0	264	AT	3719.0	3720.0	Sell		114,269	538	LSE
18:51:39	3719.0	166	AT	3719.0	3720.0	Sell		114,005	537	LSE
18:51:39	3719.0	30	AT	3719.0	3720.0	Sell		113,839	536	LSE
18:51:39	3719.0	91	AT	3719.0	3720.0	Sell		113,809	535	LSE
18:51:39	3719.0	232	AT	3718.0	3720.0			113,718	534	LSE
18:51:39	3719.0	1015	AT	3719.0	3720.0	Sell		113,486	533	LSE
18:50:42	3719.0	233	AT	3719.0	3720.0	Sell		112,471	532	LSE
18:50:42	3719.0	98	AT	3719.0	3720.0	Sell		112,238	531	LSE
18:50:41	3719.0	292	O	3719.0	3720.0	Sell		112,140	530	LSE
18:50:37	3719.0	90	AT	3719.0	3720.0	Sell		111,848	529	LSE
18:50:37	3719.0	215	AT	3719.0	3720.0	Sell		111,758	528	LSE
18:50:37	3719.0	150	AT	3719.0	3720.0	Sell		111,543	527	LSE
18:50:36	3719.0	260	O	3719.0	3720.0	Sell		111,393	526	LSE
18:50:35	3719.0	105	O	3719.0	3720.0	Sell		111,133	525	LSE
18:50:33	3719.0	233	AT	3719.0	3720.0	Sell		111,028	524	LSE
18:50:33	3719.0	466	AT	3719.0	3720.0	Sell		110,795	523	LSE
18:50:33	3719.0	1899	AT	3719.0	3720.0	Sell		110,329	522	LSE
18:50:31	3719.0	597	AT	3719.0	3720.0	Sell		108,430	521	LSE
18:50:31	3720.0	270	AT	3719.0	3720.0	Buy		107,833	520	LSE
18:50:31	3720.0	86	AT	3719.0	3720.0	Buy		107,563	519	LSE
18:50:31	3720.0	105	AT	3719.0	3720.0	Buy		107,477	518	LSE
18:50:31	3720.0	8	AT	3719.0	3720.0	Buy		107,372	517	LSE
18:50:31	3719.0	4	AT	3719.0	3720.0	Sell		107,364	516	LSE
18:50:31	3719.0	2	AT	3719.0	3720.0	Sell		107,360	515	LSE
18:50:31	3719.0	274	AT	3719.0	3720.0	Sell		107,358	514	LSE
18:50:31	3719.0	323	AT	3719.0	3720.0	Sell		107,084	513	LSE
18:50:31	3719.0	100	AT	3719.0	3720.0	Sell		106,761	512	LSE
18:50:31	3719.0	846	AT	3719.0	3720.0	Sell		106,661	511	LSE
18:50:31	3719.0	597	AT	3719.0	3720.0	Sell		105,815	510	LSE
18:50:31	3719.0	634	AT	3719.0	3722.0	Sell		105,218	509	LSE
18:50:31	3719.0	31	AT	3717.0	3719.0	Buy		104,584	508	LSE
18:50:31	3719.0	26	AT	3717.0	3719.0	Buy		104,553	507	LSE
18:50:31	3719.0	140	AT	3717.0	3719.0	Buy		104,527	506	LSE
18:50:31	3719.0	16	AT	3717.0	3719.0	Buy		104,387	505	LSE
18:50:31	3719.0	72	AT	3717.0	3719.0	Buy		104,371	504	LSE
18:50:04	3719.0	400	AT	3717.0	3719.0	Buy		104,299	503	LSE
18:50:03	3718.0	205	AT	3717.0	3718.0	Buy		103,899	502	LSE
18:50:03	3717.0	112	AT	3714.0	3717.0	Buy		103,694	501	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions