Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,603.00

-8.00

( -0.22% )

Updated: 19:06:35

Delayed by 15 minutes

Trade 2951 - 2901 (00:13-00:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:13:16	3737.0	33	AT	3736.0	3737.0	Buy		765,348	2951	LSE
00:13:16	3737.0	44	AT	3736.0	3737.0	Buy		765,315	2950	LSE
00:13:16	3737.0	34	AT	3736.0	3737.0	Buy		765,271	2949	LSE
00:13:16	3737.0	12	AT	3736.0	3737.0	Buy		765,237	2948	LSE
00:13:16	3737.0	121	AT	3736.0	3737.0	Buy		765,225	2947	LSE
00:13:16	3736.435	30	O	3736.0	3737.0	Sell		765,104	2946	LSE
00:13:16	3736.0	48	AT	3736.0	3737.0	Sell		765,074	2945	LSE
00:13:16	3736.0	149	AT	3736.0	3737.0	Sell		765,026	2944	LSE
00:13:16	3736.0	51	AT	3736.0	3737.0	Sell		764,877	2943	LSE
00:13:16	3736.0	100	AT	3736.0	3737.0	Sell		764,826	2942	LSE
00:13:16	3736.0	34	AT	3736.0	3737.0	Sell		764,726	2941	LSE
00:13:16	3736.0	9	AT	3736.0	3737.0	Sell		764,692	2940	LSE
00:13:16	3736.0	68	AT	3736.0	3737.0	Sell		764,683	2939	LSE
00:13:16	3736.0	75	AT	3736.0	3737.0	Sell		764,615	2938	LSE
00:13:16	3736.0	60	AT	3736.0	3737.0	Sell		764,540	2937	LSE
00:13:16	3736.0	123	AT	3736.0	3737.0	Sell		764,480	2936	LSE
00:13:16	3737.0	20	AT	3735.0	3737.0	Buy		764,357	2935	LSE
00:13:16	3737.0	40	AT	3735.0	3737.0	Buy		764,337	2934	LSE
00:13:16	3737.0	100	AT	3735.0	3737.0	Buy		764,297	2933	LSE
00:13:12	3737.0	100	AT	3735.0	3737.0	Buy		764,197	2932	LSE
00:13:12	3737.0	100	AT	3735.0	3737.0	Buy		764,097	2931	LSE
00:13:11	3735.0	80	AT	3735.0	3737.0	Sell		763,997	2930	LSE
00:13:11	3737.0	137	AT	3735.0	3737.0	Buy		763,917	2929	LSE
00:13:11	3737.0	104	AT	3735.0	3737.0	Buy		763,780	2928	LSE
00:13:11	3737.0	77	AT	3735.0	3737.0	Buy		763,676	2927	LSE
00:13:11	3737.0	24	AT	3735.0	3737.0	Buy		763,599	2926	LSE
00:12:50	3737.0	68	AT	3734.0	3737.0	Buy		763,575	2925	LSE
00:12:50	3737.0	110	AT	3734.0	3737.0	Buy		763,507	2924	LSE
00:12:19	3735.0	60	AT	3735.0	3737.0	Sell		763,397	2923	LSE
00:12:19	3735.0	100	AT	3735.0	3737.0	Sell		763,337	2922	LSE
00:12:19	3735.0	20	AT	3735.0	3737.0	Sell		763,237	2921	LSE
00:12:19	3735.0	12	AT	3735.0	3737.0	Sell		763,217	2920	LSE
00:12:19	3735.0	39	AT	3735.0	3737.0	Sell		763,205	2919	LSE
00:12:19	3735.0	100	AT	3735.0	3737.0	Sell		763,166	2918	LSE
00:12:19	3735.0	121	AT	3735.0	3737.0	Sell		763,066	2917	LSE
00:12:19	3735.0	200	AT	3735.0	3737.0	Sell		762,945	2916	LSE
00:12:19	3735.0	50	AT	3735.0	3737.0	Sell		762,745	2915	LSE
00:12:19	3735.0	160	AT	3735.0	3737.0	Sell		762,695	2914	LSE
00:12:16	3736.0	871	O	3735.0	3737.0			762,535	2913	LSE
00:12:08	3737.0	50	AT	3735.0	3737.0	Buy		761,664	2912	LSE
00:12:05	3737.0	104	AT	3735.0	3737.0	Buy		761,614	2911	LSE
00:12:05	3738.0	66	AT	3735.0	3738.0	Buy		761,510	2910	LSE
00:12:05	3737.0	104	AT	3735.0	3737.0	Buy		761,444	2909	LSE
00:12:05	3737.0	243	AT	3735.0	3737.0	Buy		761,340	2908	LSE
00:11:15	3735.0	196	AT	3735.0	3738.0	Sell		761,097	2907	LSE
00:10:01	3734.0	116	AT	3734.0	3739.0	Sell		760,901	2906	LSE
00:10:01	3735.0	127	AT	3735.0	3739.0	Sell		760,785	2905	LSE
00:10:01	3737.0	151	AT	3737.0	3739.0	Sell		760,658	2904	LSE
00:10:01	3737.0	68	AT	3737.0	3739.0	Sell		760,507	2903	LSE
00:09:42	3739.0	212	AT	3739.0	3742.0	Sell		760,439	2902	LSE
00:09:41	3740.0	140	AT	3740.0	3742.0	Sell		760,227	2901	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions