Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,596.00

-15.00

( -0.42% )

Updated: 19:26:46

Delayed by 15 minutes

Trade 451 - 401 (18:17-18:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
18:17:45	3720.0	78	AT	3717.0	3720.0	Buy		95,981	451	LSE
18:17:43	3717.0	8	AT	3712.0	3717.0	Buy		95,903	450	LSE
18:17:43	3717.0	212	AT	3712.0	3717.0	Buy		95,895	449	LSE
18:17:43	3717.0	245	AT	3710.0	3717.0	Buy		95,683	448	LSE
18:17:43	3717.0	153	AT	3710.0	3717.0	Buy		95,438	447	LSE
18:17:43	3716.0	500	AT	3710.0	3716.0	Buy		95,285	446	LSE
18:17:43	3715.0	250	AT	3710.0	3715.0	Buy		94,785	445	LSE
18:17:43	3714.0	13	AT	3710.0	3714.0	Buy		94,535	444	LSE
18:17:43	3714.0	171	AT	3710.0	3714.0	Buy		94,522	443	LSE
18:16:59	3709.0	22	AT	3709.0	3714.0	Sell		94,351	442	LSE
18:16:59	3709.0	135	AT	3709.0	3714.0	Sell		94,329	441	LSE
18:13:37	3709.652	450	O	3709.0	3714.0	Sell		94,194	440	LSE
18:13:20	3709.0	9	AT	3709.0	3714.0	Sell		93,744	439	LSE
18:13:20	3709.0	25	AT	3709.0	3714.0	Sell		93,735	438	LSE
18:13:20	3709.0	135	AT	3709.0	3714.0	Sell		93,710	437	LSE
18:12:40	3709.0	1	AT	3709.0	3720.0	Sell		93,575	436	LSE
18:12:40	3709.0	25	AT	3709.0	3720.0	Sell		93,574	435	LSE
18:12:40	3709.0	135	AT	3709.0	3720.0	Sell		93,549	434	LSE
18:12:35	3709.0	25	AT	3709.0	3720.0	Sell		93,414	433	LSE
18:12:35	3709.0	109	AT	3709.0	3720.0	Sell		93,389	432	LSE
18:12:35	3709.0	185	AT	3709.0	3720.0	Sell		93,280	431	LSE
18:12:26	3719.0	136	AT	3719.0	3727.0	Sell		93,095	430	LSE
18:12:21	3721.0	122	AT	3721.0	3727.0	Sell		92,959	429	LSE
18:12:21	3721.0	2	AT	3721.0	3727.0	Sell		92,837	428	LSE
18:12:21	3721.0	113	AT	3721.0	3727.0	Sell		92,835	427	LSE
18:12:21	3721.0	180	AT	3721.0	3727.0	Sell		92,722	426	LSE
18:12:21	3722.0	110	AT	3722.0	3727.0	Sell		92,542	425	LSE
18:12:18	3725.0	136	AT	3725.0	3729.0	Sell		92,432	424	LSE
18:12:18	3727.0	16	AT	3727.0	3730.0	Sell		92,296	423	LSE
18:12:18	3727.0	84	AT	3727.0	3728.0	Sell		92,280	422	LSE
18:12:18	3727.0	95	AT	3727.0	3728.0	Sell		92,196	421	LSE
18:12:18	3727.0	13	AT	3722.0	3727.0	Buy		92,101	420	LSE
18:12:18	3727.0	496	AT	3722.0	3727.0	Buy		92,088	419	LSE
18:12:16	3724.0	129	AT	3724.0	3727.0	Sell		91,592	418	LSE
18:12:16	3721.0	105	AT	3721.0	3727.0	Sell		91,463	417	LSE
18:12:16	3721.0	136	AT	3721.0	3727.0	Sell		91,358	416	LSE
18:12:16	3728.0	34	AT	3719.0	3728.0	Buy		91,222	415	LSE
18:12:16	3720.0	32	AT	3720.0	3728.0	Sell		91,188	414	LSE
18:12:16	3720.0	140	AT	3720.0	3728.0	Sell		91,156	413	LSE
18:12:16	3722.0	293	AT	3722.0	3728.0	Sell		91,016	412	LSE
18:12:16	3722.0	164	AT	3722.0	3728.0	Sell		90,723	411	LSE
18:12:16	3722.0	164	AT	3722.0	3728.0	Sell		90,559	410	LSE
18:12:16	3723.0	203	AT	3723.0	3728.0	Sell		90,395	409	LSE
18:12:16	3723.0	129	AT	3723.0	3728.0	Sell		90,192	408	LSE
18:12:16	3723.0	538	AT	3723.0	3732.0	Sell		90,063	407	LSE
18:12:16	3724.0	109	AT	3724.0	3732.0	Sell		89,525	406	LSE
18:12:16	3724.0	14	AT	3724.0	3732.0	Sell		89,416	405	LSE
18:12:16	3724.0	1181	AT	3724.0	3732.0	Sell		89,402	404	LSE
18:12:16	3724.0	234	AT	3724.0	3732.0	Sell		88,221	403	LSE
18:12:16	3724.0	178	AT	3724.0	3732.0	Sell		87,987	402	LSE
18:12:16	3724.0	55	AT	3724.0	3732.0	Sell		87,809	401	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions