Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,597.00

-14.00

( -0.39% )

Updated: 19:16:42

Delayed by 15 minutes

Trade 4351 - 4301 (01:04-01:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:04:12	3717.0	597	AT	3717.0	3718.0	Sell		1,013,126	4351	LSE
01:04:12	3717.0	103	AT	3717.0	3718.0	Sell		1,012,529	4350	LSE
01:04:12	3717.0	897	AT	3717.0	3718.0	Sell		1,012,426	4349	LSE
01:04:11	3717.0	15	AT	3717.0	3718.0	Sell		1,011,529	4348	LSE
01:04:11	3718.0	100	AT	3717.0	3718.0	Buy		1,011,514	4347	LSE
01:04:11	3718.0	100	AT	3717.0	3718.0	Buy		1,011,414	4346	LSE
01:04:11	3718.0	98	AT	3717.0	3718.0	Buy		1,011,314	4345	LSE
01:04:10	3718.0	40	AT	3716.0	3718.0	Buy		1,011,216	4344	LSE
01:04:09	3718.0	20	AT	3716.0	3718.0	Buy		1,011,176	4343	LSE
01:03:49	3718.0	100	AT	3716.0	3718.0	Buy		1,011,156	4342	LSE
01:03:47	3718.0	40	AT	3716.0	3718.0	Buy		1,011,056	4341	LSE
01:03:44	3718.0	52	AT	3716.0	3718.0	Buy		1,011,016	4340	LSE
01:03:43	3718.0	20	AT	3716.0	3718.0	Buy		1,010,964	4339	LSE
01:02:45	3717.0	22	AT	3716.0	3717.0	Buy		1,010,944	4338	LSE
01:02:45	3717.0	100	AT	3716.0	3717.0	Buy		1,010,922	4337	LSE
01:02:45	3717.0	186	AT	3715.0	3717.0	Buy		1,010,822	4336	LSE
01:02:45	3717.0	10	AT	3715.0	3717.0	Buy		1,010,636	4335	LSE
01:02:44	3717.0	81	AT	3715.0	3717.0	Buy		1,010,626	4334	LSE
01:02:44	3717.0	19	AT	3715.0	3717.0	Buy		1,010,545	4333	LSE
01:02:44	3717.0	119	AT	3715.0	3717.0	Buy		1,010,526	4332	LSE
01:02:32	3716.0	161	AT	3714.0	3716.0	Buy		1,010,407	4331	LSE
01:02:31	3716.0	169	AT	3713.0	3716.0	Buy		1,010,246	4330	LSE
01:02:15	3716.0	14	AT	3714.0	3716.0	Buy		1,010,077	4329	LSE
01:02:15	3716.0	13	AT	3713.0	3716.0	Buy		1,010,063	4328	LSE
01:02:15	3716.0	55	AT	3713.0	3716.0	Buy		1,010,050	4327	LSE
01:02:15	3716.0	20	AT	3713.0	3716.0	Buy		1,009,995	4326	LSE
01:02:15	3716.0	17	AT	3713.0	3716.0	Buy		1,009,975	4325	LSE
01:02:15	3716.0	119	AT	3713.0	3716.0	Buy		1,009,958	4324	LSE
01:02:15	3716.0	93	AT	3713.0	3716.0	Buy		1,009,839	4323	LSE
01:02:15	3716.0	25	AT	3713.0	3716.0	Buy		1,009,746	4322	LSE
01:02:15	3716.0	57	AT	3713.0	3716.0	Buy		1,009,721	4321	LSE
01:02:15	3714.0	70	AT	3712.0	3714.0	Buy		1,009,664	4320	LSE
01:02:15	3714.0	122	AT	3712.0	3714.0	Buy		1,009,594	4319	LSE
01:02:15	3715.0	353	AT	3712.0	3715.0	Buy		1,009,472	4318	LSE
01:02:15	3715.0	205	AT	3712.0	3715.0	Buy		1,009,119	4317	LSE
01:02:15	3714.0	147	AT	3712.0	3714.0	Buy		1,008,914	4316	LSE
01:02:15	3714.0	448	AT	3712.0	3714.0	Buy		1,008,767	4315	LSE
01:02:15	3714.0	277	AT	3712.0	3714.0	Buy		1,008,319	4314	LSE
01:02:15	3714.0	20	AT	3712.0	3714.0	Buy		1,008,042	4313	LSE
01:02:13	3713.0	100	AT	3713.0	3714.0	Sell		1,008,022	4312	LSE
01:02:13	3713.0	320	AT	3713.0	3714.0	Sell		1,007,922	4311	LSE
01:02:12	3714.0	3	AT	3713.0	3714.0	Buy		1,007,602	4310	LSE
01:02:12	3714.0	242	AT	3712.0	3714.0	Buy		1,007,599	4309	LSE
01:02:05	3714.0	23	AT	3712.0	3714.0	Buy		1,007,357	4308	LSE
01:02:05	3714.0	137	AT	3712.0	3714.0	Buy		1,007,334	4307	LSE
01:02:05	3714.0	42	AT	3712.0	3715.0	Buy		1,007,197	4306	LSE
01:02:05	3714.0	360	AT	3712.0	3714.0	Buy		1,007,155	4305	LSE
01:02:05	3714.0	42	AT	3712.0	3714.0	Buy		1,006,795	4304	LSE
01:02:05	3714.0	138	AT	3712.0	3714.0	Buy		1,006,753	4303	LSE
01:02:05	3714.0	83	AT	3712.0	3714.0	Buy		1,006,615	4302	LSE
01:02:05	3714.0	137	AT	3712.0	3714.0	Buy		1,006,532	4301	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions