We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
23:58:02 | 3752.0 | 33 | AT | 3752.0 | 3753.0 | Sell | 737,367 | 2651 | LSE | |
23:58:02 | 3752.0 | 160 | AT | 3752.0 | 3753.0 | Sell | 737,334 | 2650 | LSE | |
23:58:01 | 3752.0 | 500 | AT | 3752.0 | 3753.0 | Sell | 737,174 | 2649 | LSE | |
23:58:01 | 3752.0 | 222 | AT | 3752.0 | 3753.0 | Sell | 736,674 | 2648 | LSE | |
23:58:01 | 3752.0 | 77 | AT | 3752.0 | 3753.0 | Sell | 736,452 | 2647 | LSE | |
23:58:01 | 3752.0 | 83 | AT | 3752.0 | 3753.0 | Sell | 736,375 | 2646 | LSE | |
23:58:01 | 3752.0 | 1000 | AT | 3752.0 | 3753.0 | Sell | 736,292 | 2645 | LSE | |
23:57:59 | 3753.0 | 84 | AT | 3752.0 | 3753.0 | Buy | 735,292 | 2644 | LSE | |
23:57:59 | 3753.0 | 84 | AT | 3752.0 | 3753.0 | Buy | 735,208 | 2643 | LSE | |
23:57:59 | 3753.0 | 352 | AT | 3752.0 | 3753.0 | Buy | 735,124 | 2642 | LSE | |
23:57:59 | 3753.0 | 110 | AT | 3752.0 | 3753.0 | Buy | 734,772 | 2641 | LSE | |
23:57:58 | 3753.0 | 257 | AT | 3752.0 | 3753.0 | Buy | 734,662 | 2640 | LSE | |
23:57:58 | 3753.0 | 434 | AT | 3752.0 | 3753.0 | Buy | 734,405 | 2639 | LSE | |
23:57:55 | 3752.0 | 73 | AT | 3752.0 | 3754.0 | Sell | 733,971 | 2638 | LSE | |
23:57:55 | 3752.0 | 77 | AT | 3752.0 | 3754.0 | Sell | 733,898 | 2637 | LSE | |
23:57:55 | 3752.0 | 240 | AT | 3752.0 | 3754.0 | Sell | 733,821 | 2636 | LSE | |
23:57:55 | 3752.0 | 83 | AT | 3752.0 | 3754.0 | Sell | 733,581 | 2635 | LSE | |
23:57:53 | 3754.0 | 23 | AT | 3752.0 | 3754.0 | Buy | 733,498 | 2634 | LSE | |
23:57:53 | 3754.0 | 27 | AT | 3752.0 | 3754.0 | Buy | 733,475 | 2633 | LSE | |
23:57:53 | 3754.0 | 90 | AT | 3752.0 | 3754.0 | Buy | 733,448 | 2632 | LSE | |
23:57:49 | 3753.0 | 27 | AT | 3752.0 | 3753.0 | Buy | 733,358 | 2631 | LSE | |
23:57:48 | 3753.0 | 58 | AT | 3752.0 | 3753.0 | Buy | 733,331 | 2630 | LSE | |
23:57:48 | 3753.0 | 42 | AT | 3752.0 | 3753.0 | Buy | 733,273 | 2629 | LSE | |
23:57:46 | 3753.0 | 110 | AT | 3752.0 | 3753.0 | Buy | 733,231 | 2628 | LSE | |
23:57:44 | 3753.0 | 38 | AT | 3752.0 | 3753.0 | Buy | 733,121 | 2627 | LSE | |
23:57:44 | 3753.0 | 50 | AT | 3752.0 | 3753.0 | Buy | 733,083 | 2626 | LSE | |
23:57:44 | 3753.0 | 20 | AT | 3752.0 | 3753.0 | Buy | 733,033 | 2625 | LSE | |
23:57:44 | 3753.0 | 20 | AT | 3752.0 | 3753.0 | Buy | 733,013 | 2624 | LSE | |
23:57:44 | 3753.0 | 50 | AT | 3752.0 | 3753.0 | Buy | 732,993 | 2623 | LSE | |
23:57:44 | 3753.0 | 26 | AT | 3752.0 | 3753.0 | Buy | 732,943 | 2622 | LSE | |
23:57:35 | 3750.0 | 34 | AT | 3749.0 | 3750.0 | Buy | 732,917 | 2621 | LSE | |
23:57:35 | 3750.0 | 130 | AT | 3749.0 | 3750.0 | Buy | 732,883 | 2620 | LSE | |
23:57:35 | 3750.0 | 70 | AT | 3749.0 | 3750.0 | Buy | 732,753 | 2619 | LSE | |
23:57:31 | 3750.0 | 20 | AT | 3748.0 | 3750.0 | Buy | 732,683 | 2618 | LSE | |
23:57:31 | 3750.0 | 110 | AT | 3748.0 | 3750.0 | Buy | 732,663 | 2617 | LSE | |
23:57:31 | 3750.0 | 26 | AT | 3748.0 | 3750.0 | Buy | 732,553 | 2616 | LSE | |
23:57:31 | 3749.0 | 210 | AT | 3748.0 | 3749.0 | Buy | 732,527 | 2615 | LSE | |
23:57:31 | 3749.0 | 39 | AT | 3748.0 | 3749.0 | Buy | 732,317 | 2614 | LSE | |
23:57:31 | 3749.0 | 100 | AT | 3748.0 | 3749.0 | Buy | 732,278 | 2613 | LSE | |
23:57:31 | 3749.0 | 100 | AT | 3748.0 | 3749.0 | Buy | 732,178 | 2612 | LSE | |
23:57:31 | 3749.0 | 1 | AT | 3748.0 | 3749.0 | Buy | 732,078 | 2611 | LSE | |
23:57:31 | 3748.0 | 35 | AT | 3748.0 | 3749.0 | Sell | 732,077 | 2610 | LSE | |
23:57:31 | 3749.0 | 97 | AT | 3748.0 | 3749.0 | Buy | 732,042 | 2609 | LSE | |
23:57:31 | 3749.0 | 20 | AT | 3748.0 | 3749.0 | Buy | 731,945 | 2608 | LSE | |
23:57:31 | 3749.0 | 40 | AT | 3748.0 | 3749.0 | Buy | 731,925 | 2607 | LSE | |
23:57:31 | 3749.0 | 20 | AT | 3748.0 | 3749.0 | Buy | 731,885 | 2606 | LSE | |
23:57:30 | 3748.0 | 100 | AT | 3748.0 | 3749.0 | Sell | 731,865 | 2605 | LSE | |
23:57:30 | 3748.0 | 25 | AT | 3748.0 | 3749.0 | Sell | 731,765 | 2604 | LSE | |
23:57:30 | 3749.0 | 100 | AT | 3748.0 | 3749.0 | Buy | 731,740 | 2603 | LSE | |
23:57:30 | 3749.0 | 100 | AT | 3748.0 | 3749.0 | Buy | 731,640 | 2602 | LSE | |
23:57:29 | 3748.0 | 89 | AT | 3748.0 | 3749.0 | Sell | 731,540 | 2601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions