Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,596.00

-15.00

( -0.42% )

Updated: 19:25:05

Delayed by 15 minutes

Trade 1851 - 1801 (23:42-23:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:42:03	3745.0	420	AT	3743.0	3745.0	Buy		673,039	1851	LSE
23:42:03	3745.0	106	AT	3743.0	3745.0	Buy		672,619	1850	LSE
23:42:03	3745.0	308	AT	3743.0	3745.0	Buy		672,513	1849	LSE
23:42:02	3745.0	40	AT	3743.0	3745.0	Buy		672,205	1848	LSE
23:42:02	3745.0	88	AT	3743.0	3745.0	Buy		672,165	1847	LSE
23:42:02	3745.0	40	AT	3743.0	3745.0	Buy		672,077	1846	LSE
23:42:02	3745.0	25	AT	3743.0	3745.0	Buy		672,037	1845	LSE
23:42:02	3745.0	147	AT	3743.0	3745.0	Buy		672,012	1844	LSE
23:42:02	3745.0	212	AT	3743.0	3745.0	Buy		671,865	1843	LSE
23:42:02	3745.0	136	AT	3743.0	3745.0	Buy		671,653	1842	LSE
23:42:02	3745.0	104	AT	3743.0	3745.0	Buy		671,517	1841	LSE
23:42:02	3745.0	70	AT	3743.0	3745.0	Buy		671,413	1840	LSE
23:42:02	3745.0	22	AT	3743.0	3745.0	Buy		671,343	1839	LSE
23:42:02	3745.0	52	AT	3743.0	3745.0	Buy		671,321	1838	LSE
23:42:02	3745.0	220	AT	3743.0	3745.0	Buy		671,269	1837	LSE
23:42:02	3745.0	88	AT	3743.0	3745.0	Buy		671,049	1836	LSE
23:42:02	3745.0	40	AT	3743.0	3745.0	Buy		670,961	1835	LSE
23:41:55	3744.0	100	AT	3744.0	3745.0	Sell		670,921	1834	LSE
23:41:30	3746.0	47	AT	3746.0	3748.0	Sell		670,821	1833	LSE
23:41:30	3746.0	90	AT	3746.0	3748.0	Sell		670,774	1832	LSE
23:41:30	3746.0	74	AT	3746.0	3748.0	Sell		670,684	1831	LSE
23:37:22	3749.0	166	AT	3744.0	3749.0	Buy		670,610	1830	LSE
23:37:22	3749.0	192	AT	3744.0	3749.0	Buy		670,444	1829	LSE
23:37:21	3748.0	60	AT	3744.0	3748.0	Buy		670,252	1828	LSE
23:37:20	3747.0	55	AT	3747.0	3748.0	Sell		670,192	1827	LSE
23:37:20	3747.0	116	AT	3743.0	3747.0	Buy		670,137	1826	LSE
23:37:20	3747.0	11	AT	3742.0	3747.0	Buy		670,021	1825	LSE
23:37:20	3747.0	24	AT	3742.0	3747.0	Buy		670,010	1824	LSE
23:37:20	3747.0	42	AT	3742.0	3747.0	Buy		669,986	1823	LSE
23:37:20	3747.0	85	AT	3742.0	3747.0	Buy		669,944	1822	LSE
23:37:20	3747.0	15	AT	3742.0	3747.0	Buy		669,859	1821	LSE
23:37:20	3747.0	66	AT	3742.0	3747.0	Buy		669,844	1820	LSE
23:37:20	3747.0	132	AT	3742.0	3747.0	Buy		669,778	1819	LSE
23:37:20	3747.0	60	AT	3742.0	3747.0	Buy		669,646	1818	LSE
23:37:20	3747.0	33	AT	3746.0	3747.0	Buy		669,586	1817	LSE
23:37:20	3746.0	88	AT	3742.0	3746.0	Buy		669,553	1816	LSE
23:37:20	3746.0	186	AT	3742.0	3746.0	Buy		669,465	1815	LSE
23:37:20	3745.0	230	AT	3742.0	3745.0	Buy		669,279	1814	LSE
23:37:20	3745.0	201	AT	3742.0	3745.0	Buy		669,049	1813	LSE
23:37:20	3744.0	86	AT	3741.0	3744.0	Buy		668,848	1812	LSE
23:37:20	3744.0	180	AT	3741.0	3744.0	Buy		668,762	1811	LSE
23:36:55	3744.0	55	AT	3741.0	3744.0	Buy		668,582	1810	LSE
23:36:55	3744.0	33	AT	3741.0	3744.0	Buy		668,527	1809	LSE
23:36:55	3744.0	100	AT	3741.0	3744.0	Buy		668,494	1808	LSE
23:36:40	3742.0	84	AT	3742.0	3744.0	Sell		668,394	1807	LSE
23:36:40	3742.0	16	AT	3742.0	3744.0	Sell		668,310	1806	LSE
23:36:40	3742.0	80	AT	3742.0	3745.0	Sell		668,294	1805	LSE
23:36:40	3742.0	160	AT	3742.0	3745.0	Sell		668,214	1804	LSE
23:36:40	3742.0	250	AT	3742.0	3745.0	Sell		668,054	1803	LSE
23:36:40	3742.0	170	AT	3742.0	3745.0	Sell		667,804	1802	LSE
23:36:40	3742.0	160	AT	3742.0	3745.0	Sell		667,634	1801	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions