Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,601.00

-10.00

( -0.28% )

Updated: 19:13:19

Delayed by 15 minutes

Trade 4501 - 4451 (01:11-01:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:11:43	3715.0	106	AT	3712.0	3715.0	Buy		1,037,623	4501	LSE
01:11:43	3715.0	6	AT	3712.0	3715.0	Buy		1,037,517	4500	LSE
01:11:43	3714.0	205	AT	3711.0	3714.0	Buy		1,037,511	4499	LSE
01:11:43	3714.0	149	AT	3711.0	3714.0	Buy		1,037,306	4498	LSE
01:11:43	3714.0	4	AT	3711.0	3714.0	Buy		1,037,157	4497	LSE
01:11:06	3712.0	159	AT	3712.0	3715.0	Sell		1,037,153	4496	LSE
01:11:06	3712.0	100	AT	3712.0	3715.0	Sell		1,036,994	4495	LSE
01:11:06	3714.0	179	AT	3712.0	3714.0	Buy		1,036,894	4494	LSE
01:11:06	3714.0	122	AT	3712.0	3714.0	Buy		1,036,715	4493	LSE
01:11:06	3714.0	197	AT	3712.0	3714.0	Buy		1,036,593	4492	LSE
01:11:04	3714.0	13	AT	3711.0	3714.0	Buy		1,036,396	4491	LSE
01:11:04	3713.0	30	AT	3713.0	3714.0	Sell		1,036,383	4490	LSE
01:11:04	3713.0	16	AT	3710.0	3713.0	Buy		1,036,353	4489	LSE
01:11:04	3713.0	66	AT	3710.0	3713.0	Buy		1,036,337	4488	LSE
01:11:04	3713.0	150	AT	3710.0	3713.0	Buy		1,036,271	4487	LSE
01:11:00	3713.0	114	AT	3710.0	3713.0	Buy		1,036,121	4486	LSE
01:10:58	3713.0	17	AT	3713.0	3714.0	Sell		1,036,007	4485	LSE
01:10:58	3713.0	3	AT	3710.0	3713.0	Buy		1,035,990	4484	LSE
01:10:58	3712.0	203	AT	3709.0	3712.0	Buy		1,035,987	4483	LSE
01:10:58	3712.0	202	AT	3709.0	3712.0	Buy		1,035,784	4482	LSE
01:10:58	3712.0	81	AT	3709.0	3712.0	Buy		1,035,582	4481	LSE
01:10:58	3712.0	122	AT	3709.0	3712.0	Buy		1,035,501	4480	LSE
01:10:12	3707.0	36	AT	3707.0	3712.0	Sell		1,035,379	4479	LSE
01:10:12	3707.0	160	AT	3707.0	3712.0	Sell		1,035,343	4478	LSE
01:10:12	3707.0	110	AT	3707.0	3712.0	Sell		1,035,183	4477	LSE
01:10:12	3707.0	132	AT	3707.0	3712.0	Sell		1,035,073	4476	LSE
01:10:09	3710.987	26	O	3707.0	3712.0	Buy		1,034,941	4475	LSE
01:09:26	3705.0	100	AT	3705.0	3710.0	Sell		1,034,915	4474	LSE
01:09:26	3705.0	1106	AT	3705.0	3713.0	Sell		1,034,815	4473	LSE
01:09:26	3705.0	265	AT	3705.0	3713.0	Sell		1,033,709	4472	LSE
01:09:26	3706.0	110	AT	3706.0	3713.0	Sell		1,033,444	4471	LSE
01:09:21	3706.0	101	AT	3706.0	3713.0	Sell		1,033,334	4470	LSE
01:09:21	3706.0	100	AT	3706.0	3713.0	Sell		1,033,233	4469	LSE
01:09:21	3705.0	380	AT	3705.0	3713.0	Sell		1,033,133	4468	LSE
01:09:21	3706.0	828	AT	3706.0	3713.0	Sell		1,032,753	4467	LSE
01:09:13	3709.0	96	AT	3709.0	3713.0	Sell		1,031,925	4466	LSE
01:09:13	3709.0	88	AT	3709.0	3713.0	Sell		1,031,829	4465	LSE
01:09:12	3710.0	160	AT	3710.0	3713.0	Sell		1,031,741	4464	LSE
01:09:12	3711.0	35	AT	3711.0	3713.0	Sell		1,031,581	4463	LSE
01:09:12	3711.0	65	AT	3711.0	3713.0	Sell		1,031,546	4462	LSE
01:09:12	3711.0	20	AT	3711.0	3713.0	Sell		1,031,481	4461	LSE
01:09:12	3711.0	75	AT	3711.0	3713.0	Sell		1,031,461	4460	LSE
01:09:10	3711.0	85	AT	3711.0	3714.0	Sell		1,031,386	4459	LSE
01:08:50	3710.0	154	AT	3710.0	3716.0	Sell		1,031,301	4458	LSE
01:08:50	3713.0	75	AT	3713.0	3716.0	Sell		1,031,147	4457	LSE
01:08:50	3713.0	25	AT	3713.0	3715.0	Sell		1,031,072	4456	LSE
01:08:50	3713.0	47	AT	3713.0	3716.0	Sell		1,031,047	4455	LSE
01:08:35	3713.0	219	AT	3713.0	3718.0	Sell		1,031,000	4454	LSE
01:08:34	3714.0	100	AT	3714.0	3719.0	Sell		1,030,781	4453	LSE
01:08:34	3714.0	96	AT	3714.0	3719.0	Sell		1,030,681	4452	LSE
01:08:34	3714.0	18	AT	3714.0	3719.0	Sell		1,030,585	4451	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions