Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,597.00

-14.00

( -0.39% )

Updated: 19:16:42

Delayed by 15 minutes

Trade 3751 - 3701 (00:44-00:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:44:11	3721.0	100	AT	3721.0	3723.0	Sell		917,284	3751	LSE
00:44:11	3721.0	218	AT	3721.0	3723.0	Sell		917,184	3750	LSE
00:44:11	3721.0	102	AT	3721.0	3723.0	Sell		916,966	3749	LSE
00:44:11	3721.0	676	AT	3721.0	3723.0	Sell		916,864	3748	LSE
00:44:11	3721.0	324	AT	3721.0	3723.0	Sell		916,188	3747	LSE
00:43:58	3722.0	136	AT	3719.0	3722.0	Buy		915,864	3746	LSE
00:43:58	3722.0	11	AT	3719.0	3722.0	Buy		915,728	3745	LSE
00:43:58	3722.0	111	AT	3719.0	3722.0	Buy		915,717	3744	LSE
00:43:30	3718.0	61	AT	3718.0	3722.0	Sell		915,606	3743	LSE
00:43:29	3720.0	40	AT	3718.0	3720.0	Buy		915,545	3742	LSE
00:43:29	3720.0	100	AT	3718.0	3720.0	Buy		915,505	3741	LSE
00:43:29	3720.0	14	AT	3718.0	3720.0	Buy		915,405	3740	LSE
00:43:29	3720.0	102	AT	3718.0	3720.0	Buy		915,391	3739	LSE
00:43:29	3718.0	425	AT	3718.0	3720.0	Sell		915,289	3738	LSE
00:43:29	3718.0	160	AT	3718.0	3720.0	Sell		914,864	3737	LSE
00:43:29	3719.0	104	AT	3719.0	3720.0	Sell		914,704	3736	LSE
00:43:28	3720.0	20	AT	3717.0	3720.0	Buy		914,600	3735	LSE
00:43:27	3719.0	3	AT	3717.0	3719.0	Buy		914,580	3734	LSE
00:43:27	3719.0	19	AT	3717.0	3719.0	Buy		914,577	3733	LSE
00:43:27	3719.0	3	AT	3717.0	3719.0	Buy		914,558	3732	LSE
00:43:27	3719.0	29	AT	3717.0	3719.0	Buy		914,555	3731	LSE
00:43:27	3718.0	64	AT	3718.0	3719.0	Sell		914,526	3730	LSE
00:43:27	3719.0	93	AT	3718.0	3719.0	Buy		914,462	3729	LSE
00:43:27	3719.0	122	AT	3718.0	3719.0	Buy		914,369	3728	LSE
00:43:27	3718.0	67	AT	3717.0	3718.0	Buy		914,247	3727	LSE
00:43:27	3718.0	14	AT	3717.0	3718.0	Buy		914,180	3726	LSE
00:43:27	3717.0	31	AT	3717.0	3718.0	Sell		914,166	3725	LSE
00:43:27	3717.0	163	AT	3714.0	3717.0	Buy		914,135	3724	LSE
00:43:18	3717.0	41	AT	3714.0	3717.0	Buy		913,972	3723	LSE
00:43:18	3717.0	9	AT	3714.0	3717.0	Buy		913,931	3722	LSE
00:42:30	3717.0	20	AT	3714.0	3717.0	Buy		913,922	3721	LSE
00:42:05	3717.0	29	AT	3714.0	3717.0	Buy		913,902	3720	LSE
00:42:05	3717.0	50	AT	3714.0	3717.0	Buy		913,873	3719	LSE
00:41:55	3717.0	30	AT	3714.0	3717.0	Buy		913,823	3718	LSE
00:41:55	3717.0	20	AT	3714.0	3717.0	Buy		913,793	3717	LSE
00:41:50	3717.0	50	AT	3715.0	3717.0	Buy		913,773	3716	LSE
00:41:49	3717.0	30	AT	3714.0	3717.0	Buy		913,723	3715	LSE
00:41:49	3717.0	70	AT	3714.0	3717.0	Buy		913,693	3714	LSE
00:41:45	3717.0	40	AT	3714.0	3717.0	Buy		913,623	3713	LSE
00:41:44	3715.0	80	AT	3715.0	3717.0	Sell		913,583	3712	LSE
00:41:44	3715.0	500	AT	3715.0	3717.0	Sell		913,503	3711	LSE
00:41:44	3715.0	160	AT	3715.0	3717.0	Sell		913,003	3710	LSE
00:41:44	3715.0	100	AT	3715.0	3717.0	Sell		912,843	3709	LSE
00:41:44	3715.0	160	AT	3715.0	3717.0	Sell		912,743	3708	LSE
00:41:44	3715.0	1000	AT	3715.0	3717.0	Sell		912,583	3707	LSE
00:41:39	3716.0	93	AT	3714.0	3716.0	Buy		911,583	3706	LSE
00:41:37	3716.0	119	AT	3714.0	3716.0	Buy		911,490	3705	LSE
00:41:37	3716.0	56	AT	3714.0	3716.0	Buy		911,371	3704	LSE
00:41:35	3716.0	19	AT	3713.0	3716.0	Buy		911,315	3703	LSE
00:41:35	3716.0	75	AT	3713.0	3716.0	Buy		911,296	3702	LSE
00:41:35	3715.0	150	AT	3713.0	3715.0	Buy		911,221	3701	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions