Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,603.00

-8.00

( -0.22% )

Updated: 19:06:35

Delayed by 15 minutes

Trade 2701 - 2651 (00:03-23:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:03:54	3741.0	603	O	3740.0	3743.0	Sell		744,834	2701	LSE
00:03:29	3742.0	57	O	3740.0	3743.0	Buy		744,231	2700	LSE
00:03:29	3741.0	57	O	3740.0	3743.0	Sell		744,174	2699	LSE
00:02:51	3739.0	81	AT	3739.0	3743.0	Sell		744,117	2698	LSE
00:02:51	3739.0	103	AT	3739.0	3743.0	Sell		744,036	2697	LSE
00:02:51	3739.0	25	AT	3739.0	3743.0	Sell		743,933	2696	LSE
00:02:15	3739.0	134	AT	3739.0	3743.0	Sell		743,908	2695	LSE
00:02:15	3739.0	28	AT	3739.0	3743.0	Sell		743,774	2694	LSE
00:01:44	3739.0	350	AT	3739.0	3743.0	Sell		743,746	2693	LSE
00:01:44	3739.0	86	AT	3739.0	3743.0	Sell		743,396	2692	LSE
00:01:44	3739.0	109	AT	3739.0	3743.0	Sell		743,310	2691	LSE
00:01:44	3739.0	6	AT	3739.0	3743.0	Sell		743,201	2690	LSE
00:01:44	3739.0	74	AT	3739.0	3743.0	Sell		743,195	2689	LSE
00:01:44	3742.0	179	AT	3742.0	3743.0	Sell		743,121	2688	LSE
00:01:44	3743.0	164	AT	3742.0	3743.0	Buy		742,942	2687	LSE
00:01:44	3742.0	4	AT	3742.0	3743.0	Sell		742,778	2686	LSE
00:01:44	3742.0	183	AT	3742.0	3747.0	Sell		742,774	2685	LSE
00:01:44	3743.0	16	AT	3743.0	3745.0	Sell		742,591	2684	LSE
00:01:44	3743.0	106	AT	3743.0	3747.0	Sell		742,575	2683	LSE
00:01:44	3743.0	250	AT	3743.0	3747.0	Sell		742,469	2682	LSE
00:01:44	3743.0	160	AT	3743.0	3747.0	Sell		742,219	2681	LSE
00:01:01	3743.0	209	AT	3743.0	3748.0	Sell		742,059	2680	LSE
00:00:13	3748.0	154	AT	3745.0	3748.0	Buy		741,850	2679	LSE
00:00:13	3748.0	96	AT	3745.0	3748.0	Buy		741,696	2678	LSE
00:00:13	3748.0	105	AT	3745.0	3748.0	Buy		741,600	2677	LSE
23:59:52	3743.0	174	AT	3743.0	3749.0	Sell		741,495	2676	LSE
23:59:52	3743.0	250	AT	3743.0	3749.0	Sell		741,321	2675	LSE
23:59:51	3745.0	100	AT	3745.0	3750.0	Sell		741,071	2674	LSE
23:59:51	3745.0	132	AT	3745.0	3750.0	Sell		740,971	2673	LSE
23:59:51	3748.0	146	AT	3748.0	3751.0	Sell		740,839	2672	LSE
23:59:50	3748.0	97	AT	3748.0	3751.0	Sell		740,693	2671	LSE
23:59:50	3748.0	230	AT	3748.0	3751.0	Sell		740,596	2670	LSE
23:59:50	3748.0	20	AT	3748.0	3751.0	Sell		740,366	2669	LSE
23:59:50	3748.0	500	AT	3748.0	3751.0	Sell		740,346	2668	LSE
23:59:50	3748.0	80	AT	3748.0	3751.0	Sell		739,846	2667	LSE
23:59:50	3748.0	920	AT	3748.0	3751.0	Sell		739,766	2666	LSE
23:59:50	3748.0	280	AT	3748.0	3751.0	Sell		738,846	2665	LSE
23:59:50	3748.0	220	AT	3748.0	3751.0	Sell		738,566	2664	LSE
23:59:50	3748.0	26	AT	3748.0	3751.0	Sell		738,346	2663	LSE
23:59:40	3749.0	100	AT	3749.0	3751.0	Sell		738,320	2662	LSE
23:58:39	3751.0	20	AT	3748.0	3751.0	Buy		738,220	2661	LSE
23:58:34	3751.0	100	AT	3749.0	3751.0	Buy		738,200	2660	LSE
23:58:28	3751.0	100	AT	3749.0	3751.0	Buy		738,100	2659	LSE
23:58:09	3751.0	20	AT	3751.0	3753.0	Sell		738,000	2658	LSE
23:58:09	3751.0	101	AT	3751.0	3753.0	Sell		737,980	2657	LSE
23:58:09	3751.0	250	AT	3751.0	3753.0	Sell		737,879	2656	LSE
23:58:09	3751.0	102	AT	3751.0	3753.0	Sell		737,629	2655	LSE
23:58:09	3751.0	32	AT	3751.0	3753.0	Sell		737,527	2654	LSE
23:58:09	3751.0	28	AT	3751.0	3753.0	Sell		737,495	2653	LSE
23:58:09	3751.0	100	AT	3751.0	3753.0	Sell		737,467	2652	LSE
23:58:02	3752.0	33	AT	3752.0	3753.0	Sell		737,367	2651	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions