Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,597.00

-14.00

( -0.39% )

Updated: 19:16:42

Delayed by 15 minutes

Trade 251 - 201 (17:25-17:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
17:25:34	3736.0	390	AT	3721.0	3736.0	Buy		27,278	251	LSE
17:21:35	3737.0	116	AT	3720.0	3737.0	Buy		26,888	250	LSE
17:20:02	3735.0	111	AT	3720.0	3735.0	Buy		26,772	249	LSE
17:20:02	3733.0	406	AT	3720.0	3733.0	Buy		26,661	248	LSE
17:20:02	3733.0	12	AT	3720.0	3733.0	Buy		26,255	247	LSE
17:19:52	3733.0	23	AT	3720.0	3733.0	Buy		26,243	246	LSE
17:19:32	3733.0	12	AT	3720.0	3733.0	Buy		26,220	245	LSE
17:19:22	3733.0	12	AT	3720.0	3733.0	Buy		26,208	244	LSE
17:19:12	3733.0	12	AT	3720.0	3733.0	Buy		26,196	243	LSE
17:19:02	3733.0	12	AT	3720.0	3733.0	Buy		26,184	242	LSE
17:18:52	3733.0	335	AT	3720.0	3735.0	Buy		26,172	241	LSE
17:18:52	3733.0	290	AT	3720.0	3733.0	Buy		25,837	240	LSE
17:18:52	3733.0	500	AT	3720.0	3733.0	Buy		25,547	239	LSE
17:18:52	3733.0	116	AT	3720.0	3733.0	Buy		25,047	238	LSE
17:18:52	3733.0	9	AT	3720.0	3733.0	Buy		24,931	237	LSE
17:18:52	3733.0	23	AT	3720.0	3733.0	Buy		24,922	236	LSE
17:18:32	3733.0	12	AT	3720.0	3733.0	Buy		24,899	235	LSE
17:18:22	3733.0	12	AT	3720.0	3733.0	Buy		24,887	234	LSE
17:18:12	3733.0	12	AT	3720.0	3733.0	Buy		24,875	233	LSE
17:18:02	3733.0	12	AT	3720.0	3733.0	Buy		24,863	232	LSE
17:17:52	3733.0	23	AT	3720.0	3733.0	Buy		24,851	231	LSE
17:17:32	3733.0	12	AT	3720.0	3733.0	Buy		24,828	230	LSE
17:17:22	3733.0	12	AT	3720.0	3733.0	Buy		24,816	229	LSE
17:17:12	3733.0	12	AT	3720.0	3733.0	Buy		24,804	228	LSE
17:17:02	3733.0	12	AT	3720.0	3733.0	Buy		24,792	227	LSE
17:16:52	3733.0	23	AT	3720.0	3733.0	Buy		24,780	226	LSE
17:16:32	3733.0	12	AT	3720.0	3733.0	Buy		24,757	225	LSE
17:16:22	3733.0	12	AT	3720.0	3733.0	Buy		24,745	224	LSE
17:16:12	3733.0	12	AT	3720.0	3733.0	Buy		24,733	223	LSE
17:16:02	3733.0	12	AT	3719.0	3733.0	Buy		24,721	222	LSE
17:15:52	3733.0	23	AT	3719.0	3733.0	Buy		24,709	221	LSE
17:14:52	3723.0	214	AT	3718.0	3723.0	Buy		24,686	220	LSE
17:14:52	3721.0	14	AT	3718.0	3721.0	Buy		24,472	219	LSE
17:14:52	3721.0	464	AT	3718.0	3721.0	Buy		24,458	218	LSE
17:14:52	3721.0	23	AT	3718.0	3721.0	Buy		23,994	217	LSE
17:13:51	3721.0	168	AT	3718.0	3721.0	Buy		23,971	216	LSE
17:13:51	3721.0	293	AT	3718.0	3721.0	Buy		23,803	215	LSE
17:13:51	3721.0	20	AT	3718.0	3721.0	Buy		23,510	214	LSE
17:13:51	3719.0	50	AT	3719.0	3721.0	Sell		23,490	213	LSE
17:13:51	3719.0	49	AT	3719.0	3721.0	Sell		23,440	212	LSE
17:13:51	3721.0	192	AT	3719.0	3721.0	Buy		23,391	211	LSE
17:13:51	3721.0	16	AT	3719.0	3721.0	Buy		23,199	210	LSE
17:12:56	3719.0	50	AT	3719.0	3721.0	Sell		23,183	209	LSE
17:12:56	3719.0	49	AT	3719.0	3721.0	Sell		23,133	208	LSE
17:12:56	3721.0	12	AT	3719.0	3721.0	Buy		23,084	207	LSE
17:11:28	3721.0	50	AT	3719.0	3721.0	Buy		23,072	206	LSE
17:11:28	3721.0	50	AT	3719.0	3721.0	Buy		23,022	205	LSE
17:11:28	3721.0	50	AT	3719.0	3721.0	Buy		22,972	204	LSE
17:11:15	3720.0	50	AT	3720.0	3723.0	Sell		22,922	203	LSE
17:11:15	3720.0	42	AT	3720.0	3723.0	Sell		22,872	202	LSE
17:09:48	3723.0	1222	AT	3723.0	3739.0	Sell		22,830	201	LSE

Smurfit Westrock

Moeda Loyalty Points

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions