Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,596.00

-15.00

( -0.42% )

Updated: 19:26:46

Delayed by 15 minutes

Trade 1801 - 1751 (23:36-23:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:36:40	3742.0	160	AT	3742.0	3745.0	Sell		667,634	1801	LSE
23:36:37	3745.0	22	AT	3742.0	3745.0	Buy		667,474	1800	LSE
23:36:37	3745.0	8	AT	3742.0	3745.0	Buy		667,452	1799	LSE
23:36:37	3743.0	133	AT	3742.0	3743.0	Buy		667,444	1798	LSE
23:36:37	3743.0	87	AT	3743.0	3745.0	Sell		667,311	1797	LSE
23:36:37	3745.0	103	AT	3743.0	3745.0	Buy		667,224	1796	LSE
23:36:37	3743.0	3	AT	3740.0	3743.0	Buy		667,121	1795	LSE
23:36:37	3743.0	100	AT	3740.0	3743.0	Buy		667,118	1794	LSE
23:36:37	3743.0	18	AT	3740.0	3743.0	Buy		667,018	1793	LSE
23:36:37	3743.0	93	AT	3740.0	3743.0	Buy		667,000	1792	LSE
23:35:59	3743.0	57	AT	3740.0	3743.0	Buy		666,907	1791	LSE
23:35:59	3743.0	65	AT	3740.0	3743.0	Buy		666,850	1790	LSE
23:35:59	3743.0	91	AT	3740.0	3743.0	Buy		666,785	1789	LSE
23:35:59	3743.0	112	AT	3740.0	3743.0	Buy		666,694	1788	LSE
23:35:59	3741.0	100	AT	3741.0	3743.0	Sell		666,582	1787	LSE
23:35:59	3741.0	35	AT	3741.0	3743.0	Sell		666,482	1786	LSE
23:35:59	3741.0	32	AT	3741.0	3743.0	Sell		666,447	1785	LSE
23:35:59	3741.0	28	AT	3741.0	3743.0	Sell		666,415	1784	LSE
23:35:59	3741.0	80	AT	3741.0	3743.0	Sell		666,387	1783	LSE
23:35:59	3741.0	250	AT	3741.0	3743.0	Sell		666,307	1782	LSE
23:35:59	3741.0	160	AT	3741.0	3743.0	Sell		666,057	1781	LSE
23:35:59	3741.0	160	AT	3741.0	3743.0	Sell		665,897	1780	LSE
23:35:53	3744.0	168	AT	3741.0	3744.0	Buy		665,737	1779	LSE
23:35:53	3744.0	1	AT	3741.0	3744.0	Buy		665,569	1778	LSE
23:35:53	3744.0	100	AT	3741.0	3744.0	Buy		665,568	1777	LSE
23:35:53	3743.0	138	AT	3740.0	3743.0	Buy		665,468	1776	LSE
23:35:53	3743.0	14	AT	3740.0	3743.0	Buy		665,330	1775	LSE
23:35:53	3743.0	86	AT	3740.0	3743.0	Buy		665,316	1774	LSE
23:35:53	3743.0	100	AT	3740.0	3743.0	Buy		665,230	1773	LSE
23:35:52	3743.0	100	AT	3740.0	3743.0	Buy		665,130	1772	LSE
23:35:52	3743.0	20	AT	3740.0	3743.0	Buy		665,030	1771	LSE
23:35:52	3743.0	20	AT	3742.0	3743.0	Buy		665,010	1770	LSE
23:35:52	3742.0	46	AT	3742.0	3743.0	Sell		664,990	1769	LSE
23:35:52	3743.0	5	AT	3739.0	3743.0	Buy		664,944	1768	LSE
23:35:49	3739.0	54	AT	3739.0	3743.0	Sell		664,939	1767	LSE
23:35:49	3739.0	65	AT	3739.0	3743.0	Sell		664,885	1766	LSE
23:35:49	3739.0	75	AT	3739.0	3743.0	Sell		664,820	1765	LSE
23:35:22	3742.0	320	AT	3742.0	3746.0	Sell		664,745	1764	LSE
23:35:20	3745.0	1	AT	3745.0	3746.0	Sell		664,425	1763	LSE
23:35:11	3741.0	160	AT	3741.0	3746.0	Sell		664,424	1762	LSE
23:35:11	3741.0	166	AT	3741.0	3746.0	Sell		664,264	1761	LSE
23:35:09	3744.0	35	AT	3744.0	3746.0	Sell		664,098	1760	LSE
23:35:09	3744.0	35	AT	3744.0	3746.0	Sell		664,063	1759	LSE
23:35:09	3744.0	250	AT	3744.0	3747.0	Sell		664,028	1758	LSE
23:35:09	3744.0	250	AT	3744.0	3747.0	Sell		663,778	1757	LSE
23:35:09	3744.0	160	AT	3744.0	3747.0	Sell		663,528	1756	LSE
23:34:49	3740.0	19	AT	3740.0	3747.0	Sell		663,368	1755	LSE
23:34:49	3740.0	250	AT	3740.0	3747.0	Sell		663,349	1754	LSE
23:34:29	3745.0	104	AT	3745.0	3748.0	Sell		663,099	1753	LSE
23:34:24	3743.0	81	AT	3740.0	3743.0	Buy		662,995	1752	LSE
23:34:24	3743.0	105	AT	3740.0	3743.0	Buy		662,914	1751	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions