Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,597.00

-14.00

( -0.39% )

Updated: 19:16:42

Delayed by 15 minutes

Trade 651 - 601 (19:24-19:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:24:27	3723.0	224	O	3723.0	3727.0	Sell		127,208	651	LSE
19:24:21	3725.0	238	AT	3725.0	3728.0	Sell		126,984	650	LSE
19:24:21	3725.0	170	AT	3725.0	3728.0	Sell		126,746	649	LSE
19:24:21	3725.0	130	AT	3725.0	3728.0	Sell		126,576	648	LSE
19:23:22	3725.0	265	O	3725.0	3728.0	Sell		126,446	647	LSE
19:23:20	3725.0	64	AT	3725.0	3728.0	Sell		126,181	646	LSE
19:23:18	3727.0	140	AT	3724.0	3727.0	Buy		126,117	645	LSE
19:23:18	3727.0	111	AT	3724.0	3727.0	Buy		125,977	644	LSE
19:23:18	3727.0	20	AT	3723.0	3727.0	Buy		125,866	643	LSE
19:23:18	3727.0	21	AT	3723.0	3727.0	Buy		125,846	642	LSE
19:23:18	3723.0	60	AT	3723.0	3727.0	Sell		125,825	641	LSE
19:23:18	3723.0	24	AT	3723.0	3727.0	Sell		125,765	640	LSE
19:23:18	3727.0	82	AT	3723.0	3727.0	Buy		125,741	639	LSE
19:23:18	3727.0	4	AT	3723.0	3727.0	Buy		125,659	638	LSE
19:23:18	3727.0	96	AT	3723.0	3727.0	Buy		125,655	637	LSE
19:23:18	3727.0	56	AT	3723.0	3727.0	Buy		125,559	636	LSE
19:23:18	3727.0	80	AT	3724.0	3727.0	Buy		125,503	635	LSE
19:23:18	3727.0	13	AT	3724.0	3727.0	Buy		125,423	634	LSE
19:23:18	3727.0	3	AT	3724.0	3727.0	Buy		125,410	633	LSE
19:23:18	3727.0	136	AT	3724.0	3727.0	Buy		125,407	632	LSE
19:23:18	3727.0	35	AT	3723.0	3727.0	Buy		125,271	631	LSE
19:23:18	3727.0	165	AT	3723.0	3727.0	Buy		125,236	630	LSE
19:23:18	3727.0	130	AT	3723.0	3727.0	Buy		125,071	629	LSE
19:23:18	3727.0	25	AT	3723.0	3727.0	Buy		124,941	628	LSE
19:23:18	3727.0	77	AT	3723.0	3727.0	Buy		124,916	627	LSE
19:23:18	3727.0	98	AT	3723.0	3727.0	Buy		124,839	626	LSE
19:23:18	3727.0	200	AT	3723.0	3727.0	Buy		124,741	625	LSE
19:23:18	3723.0	199	AT	3723.0	3727.0	Sell		124,541	624	LSE
19:23:18	3723.0	280	AT	3723.0	3727.0	Sell		124,342	623	LSE
19:23:18	3724.0	470	AT	3724.0	3727.0	Sell		124,062	622	LSE
19:23:18	3724.0	304	AT	3724.0	3727.0	Sell		123,592	621	LSE
19:23:18	3725.0	78	AT	3725.0	3727.0	Sell		123,288	620	LSE
19:23:18	3727.0	62	AT	3725.0	3727.0	Buy		123,210	619	LSE
19:23:18	3727.0	64	AT	3725.0	3728.0	Buy		123,148	618	LSE
19:23:18	3727.0	62	AT	3725.0	3727.0	Buy		123,084	617	LSE
19:23:18	3727.0	110	AT	3725.0	3727.0	Buy		123,022	616	LSE
19:23:18	3727.0	148	AT	3725.0	3727.0	Buy		122,912	615	LSE
19:23:18	3727.0	6	AT	3725.0	3728.0	Buy		122,764	614	LSE
19:23:18	3727.0	89	AT	3725.0	3727.0	Buy		122,758	613	LSE
19:23:18	3727.0	298	AT	3725.0	3727.0	Buy		122,669	612	LSE
19:20:43	3726.0	15	AT	3725.0	3726.0	Buy		122,371	611	LSE
19:20:43	3726.0	12	AT	3725.0	3726.0	Buy		122,356	610	LSE
19:20:38	3725.0	97	AT	3724.0	3725.0	Buy		122,344	609	LSE
19:20:38	3725.0	149	AT	3724.0	3725.0	Buy		122,247	608	LSE
19:20:38	3725.0	93	AT	3724.0	3725.0	Buy		122,098	607	LSE
19:20:32	3725.0	42	AT	3718.0	3725.0	Buy		122,005	606	LSE
19:20:32	3725.0	14	AT	3718.0	3725.0	Buy		121,963	605	LSE
19:20:32	3725.0	209	AT	3718.0	3725.0	Buy		121,949	604	LSE
19:20:32	3725.0	14	AT	3724.0	3725.0	Buy		121,740	603	LSE
19:20:32	3724.0	1	AT	3724.0	3725.0	Sell		121,726	602	LSE
19:20:32	3724.0	1	AT	3724.0	3725.0	Sell		121,725	601	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions