Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,603.00

-8.00

( -0.22% )

Updated: 19:06:35

Delayed by 15 minutes

Trade 1451 - 1401 (23:25-23:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:25:01	3736.0	113	AT	3735.0	3736.0	Buy		626,533	1451	LSE
23:25:01	3736.0	3	AT	3735.0	3736.0	Buy		626,420	1450	LSE
23:25:01	3735.0	115	AT	3730.0	3735.0	Buy		626,417	1449	LSE
23:25:01	3735.0	192	AT	3730.0	3735.0	Buy		626,302	1448	LSE
23:25:01	3733.0	90	AT	3730.0	3733.0	Buy		626,110	1447	LSE
23:25:01	3733.0	96	AT	3730.0	3733.0	Buy		626,020	1446	LSE
23:25:01	3733.0	95	AT	3730.0	3733.0	Buy		625,924	1445	LSE
23:25:01	3732.0	19	AT	3730.0	3732.0	Buy		625,829	1444	LSE
23:25:01	3732.0	155	AT	3730.0	3732.0	Buy		625,810	1443	LSE
23:25:01	3731.0	13	AT	3730.0	3731.0	Buy		625,655	1442	LSE
23:25:01	3731.0	71	AT	3730.0	3731.0	Buy		625,642	1441	LSE
23:25:01	3731.0	151	AT	3730.0	3731.0	Buy		625,571	1440	LSE
23:25:01	3731.0	152	AT	3730.0	3731.0	Buy		625,420	1439	LSE
23:25:01	3731.0	62	AT	3730.0	3731.0	Buy		625,268	1438	LSE
23:25:01	3731.0	18	AT	3730.0	3731.0	Buy		625,206	1437	LSE
23:23:59	3730.0	24	AT	3730.0	3731.0	Sell		625,188	1436	LSE
23:23:56	3730.0	37	AT	3730.0	3731.0	Sell		625,164	1435	LSE
23:23:56	3730.0	59	AT	3730.0	3731.0	Sell		625,127	1434	LSE
23:23:56	3730.0	7	AT	3728.0	3731.0	Buy		625,068	1433	LSE
23:23:56	3730.0	37	AT	3730.0	3731.0	Sell		625,061	1432	LSE
23:23:56	3730.0	83	AT	3730.0	3731.0	Sell		625,024	1431	LSE
23:23:31	3730.0	120	AT	3730.0	3731.0	Sell		624,941	1430	LSE
23:23:31	3730.0	120	AT	3730.0	3731.0	Sell		624,821	1429	LSE
23:23:30	3730.0	120	AT	3730.0	3731.0	Sell		624,701	1428	LSE
23:23:29	3730.0	120	AT	3730.0	3731.0	Sell		624,581	1427	LSE
23:23:28	3731.0	622	AT	3730.0	3731.0	Buy		624,461	1426	LSE
23:23:28	3731.0	231	AT	3730.0	3731.0	Buy		623,839	1425	LSE
23:23:28	3730.0	32	AT	3728.0	3731.0	Buy		623,608	1424	LSE
23:23:28	3730.0	120	AT	3730.0	3731.0	Sell		623,576	1423	LSE
23:23:28	3730.0	120	AT	3730.0	3731.0	Sell		623,456	1422	LSE
23:23:27	3730.0	17	AT	3728.0	3731.0	Buy		623,336	1421	LSE
23:23:27	3730.0	103	AT	3730.0	3731.0	Sell		623,319	1420	LSE
23:23:27	3730.0	17	AT	3730.0	3731.0	Sell		623,216	1419	LSE
23:23:27	3730.0	120	AT	3730.0	3731.0	Sell		623,199	1418	LSE
23:23:26	3730.0	120	AT	3730.0	3731.0	Sell		623,079	1417	LSE
23:23:26	3730.0	107	AT	3730.0	3731.0	Sell		622,959	1416	LSE
23:23:26	3730.0	59	AT	3728.0	3731.0	Buy		622,852	1415	LSE
23:23:26	3730.0	61	AT	3730.0	3731.0	Sell		622,793	1414	LSE
23:23:26	3730.0	59	AT	3730.0	3731.0	Sell		622,732	1413	LSE
23:23:24	3730.0	120	AT	3730.0	3732.0	Sell		622,673	1412	LSE
23:23:23	3730.0	117	AT	3730.0	3732.0	Sell		622,553	1411	LSE
23:23:23	3730.0	3	AT	3730.0	3732.0	Sell		622,436	1410	LSE
23:23:23	3730.0	120	AT	3730.0	3732.0	Sell		622,433	1409	LSE
23:23:23	3730.0	77	AT	3730.0	3732.0	Sell		622,313	1408	LSE
23:23:23	3730.0	3	AT	3730.0	3731.0	Sell		622,236	1407	LSE
23:23:23	3730.0	200	AT	3728.0	3733.0	Sell		622,233	1406	LSE
23:23:23	3730.0	120	AT	3730.0	3733.0	Sell		622,033	1405	LSE
23:23:23	3730.0	120	AT	3730.0	3733.0	Sell		621,913	1404	LSE
23:23:23	3730.0	120	AT	3730.0	3733.0	Sell		621,793	1403	LSE
23:22:25	3730.0	6	AT	3728.0	3734.0	Sell		621,673	1402	LSE
23:22:25	3730.0	120	AT	3730.0	3734.0	Sell		621,667	1401	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions