Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,597.00

-14.00

( -0.39% )

Updated: 19:16:42

Delayed by 15 minutes

Trade 2251 - 2201 (23:50-23:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:50:16	3742.0	45	AT	3740.0	3742.0	Buy		705,513	2251	LSE
23:50:16	3742.0	50	AT	3740.0	3742.0	Buy		705,468	2250	LSE
23:50:16	3742.0	100	AT	3740.0	3742.0	Buy		705,418	2249	LSE
23:50:16	3742.0	26	AT	3740.0	3742.0	Buy		705,318	2248	LSE
23:50:16	3742.0	16	AT	3740.0	3742.0	Buy		705,292	2247	LSE
23:50:16	3742.0	184	AT	3740.0	3742.0	Buy		705,276	2246	LSE
23:50:15	3742.0	107	AT	3740.0	3742.0	Buy		705,092	2245	LSE
23:50:15	3742.0	50	AT	3740.0	3742.0	Buy		704,985	2244	LSE
23:50:15	3742.0	136	AT	3740.0	3742.0	Buy		704,935	2243	LSE
23:50:15	3742.0	14	AT	3740.0	3742.0	Buy		704,799	2242	LSE
23:50:08	3742.0	26	AT	3740.0	3742.0	Buy		704,785	2241	LSE
23:50:08	3742.0	184	AT	3740.0	3742.0	Buy		704,759	2240	LSE
23:50:06	3742.0	161	AT	3740.0	3742.0	Buy		704,575	2239	LSE
23:50:06	3742.0	10	AT	3740.0	3742.0	Buy		704,414	2238	LSE
23:50:03	3742.0	30	AT	3740.0	3742.0	Buy		704,404	2237	LSE
23:50:03	3742.0	70	AT	3740.0	3742.0	Buy		704,374	2236	LSE
23:50:03	3742.0	100	AT	3740.0	3742.0	Buy		704,304	2235	LSE
23:50:03	3742.0	39	AT	3740.0	3742.0	Buy		704,204	2234	LSE
23:50:03	3742.0	110	AT	3740.0	3742.0	Buy		704,165	2233	LSE
23:50:03	3742.0	45	AT	3740.0	3742.0	Buy		704,055	2232	LSE
23:50:03	3742.0	36	AT	3740.0	3742.0	Buy		704,010	2231	LSE
23:50:03	3742.0	19	AT	3740.0	3742.0	Buy		703,974	2230	LSE
23:50:03	3742.0	50	AT	3740.0	3742.0	Buy		703,955	2229	LSE
23:50:01	3742.0	101	AT	3740.0	3742.0	Buy		703,905	2228	LSE
23:50:00	3742.0	36	AT	3740.0	3742.0	Buy		703,804	2227	LSE
23:50:00	3742.0	49	AT	3740.0	3742.0	Buy		703,768	2226	LSE
23:50:00	3742.0	14	AT	3740.0	3742.0	Buy		703,719	2225	LSE
23:50:00	3742.0	50	AT	3740.0	3742.0	Buy		703,705	2224	LSE
23:50:00	3742.0	57	AT	3740.0	3742.0	Buy		703,655	2223	LSE
23:50:00	3742.0	57	AT	3740.0	3742.0	Buy		703,598	2222	LSE
23:50:00	3742.0	103	AT	3740.0	3742.0	Buy		703,541	2221	LSE
23:50:00	3742.0	7	AT	3740.0	3742.0	Buy		703,438	2220	LSE
23:50:00	3742.0	29	AT	3740.0	3742.0	Buy		703,431	2219	LSE
23:50:00	3742.0	71	AT	3740.0	3742.0	Buy		703,402	2218	LSE
23:50:00	3742.0	100	AT	3740.0	3742.0	Buy		703,331	2217	LSE
23:49:55	3742.0	111	AT	3740.0	3742.0	Buy		703,231	2216	LSE
23:49:55	3742.0	40	AT	3740.0	3742.0	Buy		703,120	2215	LSE
23:49:55	3742.0	20	AT	3740.0	3742.0	Buy		703,080	2214	LSE
23:49:55	3742.0	48	AT	3740.0	3742.0	Buy		703,060	2213	LSE
23:49:55	3742.0	20	AT	3740.0	3742.0	Buy		703,012	2212	LSE
23:49:55	3742.0	40	AT	3740.0	3742.0	Buy		702,992	2211	LSE
23:49:55	3742.0	30	AT	3740.0	3742.0	Buy		702,952	2210	LSE
23:49:55	3742.0	203	AT	3740.0	3742.0	Buy		702,922	2209	LSE
23:49:55	3742.0	37	AT	3740.0	3742.0	Buy		702,719	2208	LSE
23:49:55	3742.0	171	AT	3740.0	3742.0	Buy		702,682	2207	LSE
23:49:47	3742.0	17	AT	3740.0	3742.0	Buy		702,511	2206	LSE
23:49:43	3742.0	20	AT	3740.0	3742.0	Buy		702,494	2205	LSE
23:49:43	3742.0	90	AT	3740.0	3742.0	Buy		702,474	2204	LSE
23:49:43	3742.0	54	AT	3740.0	3742.0	Buy		702,384	2203	LSE
23:49:43	3742.0	36	AT	3740.0	3742.0	Buy		702,330	2202	LSE
23:49:43	3742.0	23	AT	3740.0	3742.0	Buy		702,294	2201	LSE

Smurfit Westrock

Moeda Loyalty Points

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions