Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,596.00

-15.00

( -0.42% )

Updated: 19:26:46

Delayed by 15 minutes

Trade 3651 - 3601 (00:37-00:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:37:58	3710.0	39	AT	3710.0	3714.0	Sell		906,371	3651	LSE
00:37:58	3710.0	250	AT	3710.0	3714.0	Sell		906,332	3650	LSE
00:37:58	3710.0	160	AT	3710.0	3714.0	Sell		906,082	3649	LSE
00:37:58	3710.0	36	AT	3710.0	3714.0	Sell		905,922	3648	LSE
00:37:44	3712.0	207	AT	3709.0	3712.0	Buy		905,886	3647	LSE
00:37:44	3712.0	159	AT	3709.0	3712.0	Buy		905,679	3646	LSE
00:37:44	3712.0	50	AT	3709.0	3712.0	Buy		905,520	3645	LSE
00:37:33	3712.0	100	AT	3711.0	3712.0	Buy		905,470	3644	LSE
00:37:33	3712.0	100	AT	3711.0	3712.0	Buy		905,370	3643	LSE
00:37:33	3712.0	14	AT	3711.0	3712.0	Buy		905,270	3642	LSE
00:37:33	3712.0	103	AT	3711.0	3712.0	Buy		905,256	3641	LSE
00:37:33	3711.0	64	AT	3711.0	3712.0	Sell		905,153	3640	LSE
00:37:33	3711.0	250	AT	3711.0	3712.0	Sell		905,089	3639	LSE
00:37:32	3712.0	132	AT	3712.0	3716.0	Sell		904,839	3638	LSE
00:37:32	3712.0	20	AT	3712.0	3716.0	Sell		904,707	3637	LSE
00:37:32	3712.0	76	AT	3712.0	3716.0	Sell		904,687	3636	LSE
00:37:32	3712.0	140	AT	3712.0	3716.0	Sell		904,611	3635	LSE
00:37:32	3713.0	18	AT	3713.0	3716.0	Sell		904,471	3634	LSE
00:37:32	3711.0	250	AT	3711.0	3716.0	Sell		904,453	3633	LSE
00:37:32	3711.0	250	AT	3711.0	3716.0	Sell		904,203	3632	LSE
00:37:32	3712.0	250	AT	3712.0	3716.0	Sell		903,953	3631	LSE
00:37:32	3712.0	100	AT	3712.0	3716.0	Sell		903,703	3630	LSE
00:37:32	3712.0	160	AT	3712.0	3716.0	Sell		903,603	3629	LSE
00:37:32	3712.0	137	AT	3712.0	3716.0	Sell		903,443	3628	LSE
00:37:32	3712.0	140	AT	3712.0	3716.0	Sell		903,306	3627	LSE
00:37:32	3713.0	92	AT	3713.0	3716.0	Sell		903,166	3626	LSE
00:37:18	3713.0	73	AT	3713.0	3716.0	Sell		903,074	3625	LSE
00:37:16	3713.0	53	AT	3713.0	3716.0	Sell		903,001	3624	LSE
00:37:16	3713.0	8	AT	3713.0	3716.0	Sell		902,948	3623	LSE
00:37:16	3713.0	160	AT	3713.0	3716.0	Sell		902,940	3622	LSE
00:37:14	3713.0	429	AT	3713.0	3716.0	Sell		902,780	3621	LSE
00:37:14	3713.0	36	AT	3713.0	3716.0	Sell		902,351	3620	LSE
00:37:14	3714.0	215	AT	3714.0	3717.0	Sell		902,315	3619	LSE
00:37:12	3715.0	140	AT	3715.0	3718.0	Sell		902,100	3618	LSE
00:37:12	3716.0	250	AT	3716.0	3718.0	Sell		901,960	3617	LSE
00:37:12	3716.0	1000	AT	3716.0	3718.0	Sell		901,710	3616	LSE
00:37:12	3716.0	160	AT	3716.0	3718.0	Sell		900,710	3615	LSE
00:37:12	3716.0	41	AT	3716.0	3718.0	Sell		900,550	3614	LSE
00:37:12	3716.0	160	AT	3716.0	3718.0	Sell		900,509	3613	LSE
00:36:50	3717.0	249	AT	3713.0	3717.0	Buy		900,349	3612	LSE
00:36:50	3717.0	142	AT	3713.0	3717.0	Buy		900,100	3611	LSE
00:36:50	3717.0	500	AT	3713.0	3717.0	Buy		899,958	3610	LSE
00:36:50	3717.0	94	AT	3713.0	3717.0	Buy		899,458	3609	LSE
00:36:50	3716.0	93	AT	3712.0	3716.0	Buy		899,364	3608	LSE
00:36:50	3715.0	88	AT	3712.0	3715.0	Buy		899,271	3607	LSE
00:36:50	3714.0	4	AT	3712.0	3714.0	Buy		899,183	3606	LSE
00:36:27	3714.0	40	AT	3712.0	3714.0	Buy		899,179	3605	LSE
00:36:25	3714.0	122	AT	3712.0	3714.0	Buy		899,139	3604	LSE
00:36:25	3714.0	155	AT	3710.0	3714.0	Buy		899,017	3603	LSE
00:36:25	3714.0	122	AT	3710.0	3714.0	Buy		898,862	3602	LSE
00:36:25	3714.0	94	AT	3710.0	3714.0	Buy		898,740	3601	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions