Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,603.00

-8.00

( -0.22% )

Updated: 19:06:35

Delayed by 15 minutes

Trade 3601 - 3551 (00:36-00:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:36:25	3714.0	94	AT	3710.0	3714.0	Buy		898,740	3601	LSE
00:36:10	3713.0	169	AT	3709.0	3713.0	Buy		898,646	3600	LSE
00:36:10	3713.0	214	AT	3709.0	3713.0	Buy		898,477	3599	LSE
00:36:10	3713.0	122	AT	3709.0	3713.0	Buy		898,263	3598	LSE
00:36:06	3712.0	250	AT	3707.0	3712.0	Buy		898,141	3597	LSE
00:36:05	3712.0	113	AT	3707.0	3712.0	Buy		897,891	3596	LSE
00:36:05	3712.0	107	AT	3706.0	3712.0	Buy		897,778	3595	LSE
00:36:05	3712.0	155	AT	3706.0	3712.0	Buy		897,671	3594	LSE
00:36:05	3712.0	122	AT	3706.0	3712.0	Buy		897,516	3593	LSE
00:36:05	3712.0	122	AT	3706.0	3712.0	Buy		897,394	3592	LSE
00:36:05	3711.0	500	AT	3706.0	3711.0	Buy		897,272	3591	LSE
00:36:05	3710.0	250	AT	3706.0	3710.0	Buy		896,772	3590	LSE
00:36:05	3710.0	138	AT	3706.0	3710.0	Buy		896,522	3589	LSE
00:36:05	3710.0	122	AT	3706.0	3710.0	Buy		896,384	3588	LSE
00:36:05	3710.0	122	AT	3706.0	3710.0	Buy		896,262	3587	LSE
00:36:02	3705.0	26	AT	3705.0	3710.0	Sell		896,140	3586	LSE
00:35:52	3703.0	111	AT	3703.0	3710.0	Sell		896,114	3585	LSE
00:35:52	3704.0	28	AT	3704.0	3710.0	Sell		896,003	3584	LSE
00:35:52	3704.0	56	AT	3704.0	3710.0	Sell		895,975	3583	LSE
00:35:52	3704.0	83	AT	3704.0	3710.0	Sell		895,919	3582	LSE
00:35:52	3704.0	70	AT	3704.0	3710.0	Sell		895,836	3581	LSE
00:35:52	3704.0	79	AT	3704.0	3707.0	Sell		895,766	3580	LSE
00:35:52	3704.0	13	AT	3704.0	3709.0	Sell		895,687	3579	LSE
00:35:52	3704.0	132	AT	3704.0	3709.0	Sell		895,674	3578	LSE
00:35:52	3704.0	1	AT	3704.0	3709.0	Sell		895,542	3577	LSE
00:35:52	3704.0	18	AT	3704.0	3710.0	Sell		895,541	3576	LSE
00:35:52	3706.0	19	AT	3706.0	3710.0	Sell		895,523	3575	LSE
00:35:52	3706.0	181	AT	3706.0	3710.0	Sell		895,504	3574	LSE
00:35:51	3706.0	168	AT	3706.0	3710.0	Sell		895,323	3573	LSE
00:35:51	3706.0	500	AT	3706.0	3710.0	Sell		895,155	3572	LSE
00:35:51	3706.0	204	AT	3706.0	3710.0	Sell		894,655	3571	LSE
00:35:51	3707.0	28	AT	3707.0	3710.0	Sell		894,451	3570	LSE
00:35:51	3707.0	113	AT	3707.0	3710.0	Sell		894,423	3569	LSE
00:35:51	3707.0	187	AT	3707.0	3710.0	Sell		894,310	3568	LSE
00:35:51	3706.0	171	AT	3706.0	3710.0	Sell		894,123	3567	LSE
00:35:51	3707.0	142	AT	3707.0	3710.0	Sell		893,952	3566	LSE
00:35:51	3707.0	187	AT	3707.0	3710.0	Sell		893,810	3565	LSE
00:35:51	3706.0	125	AT	3706.0	3710.0	Sell		893,623	3564	LSE
00:35:51	3708.0	19	AT	3706.0	3708.0	Buy		893,498	3563	LSE
00:35:51	3708.0	76	AT	3708.0	3712.0	Sell		893,479	3562	LSE
00:35:51	3708.0	160	AT	3708.0	3715.0	Sell		893,403	3561	LSE
00:35:51	3710.0	135	AT	3710.0	3715.0	Sell		893,243	3560	LSE
00:35:51	3710.0	39	AT	3710.0	3715.0	Sell		893,108	3559	LSE
00:35:46	3710.0	20	AT	3710.0	3715.0	Sell		893,069	3558	LSE
00:35:38	3714.0	11	AT	3714.0	3718.0	Sell		893,049	3557	LSE
00:35:38	3715.0	235	AT	3715.0	3718.0	Sell		893,038	3556	LSE
00:35:38	3716.0	260	AT	3716.0	3719.0	Sell		892,803	3555	LSE
00:35:38	3716.0	1000	AT	3716.0	3719.0	Sell		892,543	3554	LSE
00:35:38	3716.0	500	AT	3716.0	3719.0	Sell		891,543	3553	LSE
00:35:38	3716.0	69	AT	3716.0	3719.0	Sell		891,043	3552	LSE
00:35:38	3717.0	200	AT	3717.0	3722.0	Sell		890,974	3551	LSE

Smurfit Westrock

Ish Emu Esg G-a

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions