Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,603.00

-8.00

( -0.22% )

Updated: 19:06:35

Delayed by 15 minutes

Trade 1301 - 1251 (22:56-22:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:56:19	3730.0	81	AT	3727.0	3730.0	Buy		609,615	1301	LSE
22:56:19	3730.0	30	AT	3727.0	3730.0	Buy		609,534	1300	LSE
22:56:19	3730.0	59	AT	3727.0	3730.0	Buy		609,504	1299	LSE
22:56:19	3730.0	170	AT	3727.0	3730.0	Buy		609,445	1298	LSE
22:56:19	3726.0	3	AT	3726.0	3730.0	Sell		609,275	1297	LSE
22:56:19	3726.0	101	AT	3726.0	3730.0	Sell		609,272	1296	LSE
22:56:19	3726.0	219	AT	3726.0	3730.0	Sell		609,171	1295	LSE
22:53:35	3726.0	89	AT	3726.0	3730.0	Sell		608,952	1294	LSE
22:53:35	3726.0	216	AT	3726.0	3730.0	Sell		608,863	1293	LSE
22:53:35	3728.0	12	AT	3726.0	3728.0	Buy		608,647	1292	LSE
22:53:35	3726.0	160	AT	3726.0	3730.0	Sell		608,635	1291	LSE
22:53:35	3726.0	90	AT	3726.0	3730.0	Sell		608,475	1290	LSE
22:53:35	3726.0	85	AT	3726.0	3730.0	Sell		608,385	1289	LSE
22:52:56	3726.0	94	AT	3726.0	3730.0	Sell		608,300	1288	LSE
22:52:56	3726.0	160	AT	3726.0	3730.0	Sell		608,206	1287	LSE
22:52:56	3726.0	17	AT	3726.0	3730.0	Sell		608,046	1286	LSE
22:52:56	3729.0	164	AT	3726.0	3729.0	Buy		608,029	1285	LSE
22:52:43	3724.0	129	AT	3724.0	3729.0	Sell		607,865	1284	LSE
22:51:03	3729.0	135	AT	3724.0	3729.0	Buy		607,736	1283	LSE
22:51:03	3729.0	80	AT	3724.0	3729.0	Buy		607,601	1282	LSE
22:51:03	3729.0	111	AT	3724.0	3729.0	Buy		607,521	1281	LSE
22:49:36	3729.0	76	AT	3723.0	3729.0	Buy		607,410	1280	LSE
22:49:36	3729.0	5	AT	3723.0	3729.0	Buy		607,334	1279	LSE
22:49:36	3729.0	105	AT	3723.0	3729.0	Buy		607,329	1278	LSE
22:49:36	3729.0	95	AT	3723.0	3729.0	Buy		607,224	1277	LSE
22:48:04	3729.0	4	AT	3726.0	3729.0	Buy		607,129	1276	LSE
22:48:04	3726.0	111	AT	3726.0	3729.0	Sell		607,125	1275	LSE
22:47:50	3729.0	224	AT	3723.0	3729.0	Buy		607,014	1274	LSE
22:47:50	3728.0	98	AT	3723.0	3728.0	Buy		606,790	1273	LSE
22:47:50	3724.0	1	AT	3724.0	3728.0	Sell		606,692	1272	LSE
22:47:50	3724.0	499	AT	3724.0	3729.0	Sell		606,691	1271	LSE
22:47:50	3724.0	250	AT	3724.0	3729.0	Sell		606,192	1270	LSE
22:47:36	3729.0	144	AT	3726.0	3729.0	Buy		605,942	1269	LSE
22:47:36	3729.0	77	AT	3726.0	3729.0	Buy		605,798	1268	LSE
22:47:23	3722.0	79	AT	3722.0	3729.0	Sell		605,721	1267	LSE
22:47:23	3722.0	60	AT	3722.0	3729.0	Sell		605,642	1266	LSE
22:47:23	3722.0	74	AT	3722.0	3729.0	Sell		605,582	1265	LSE
22:47:23	3722.0	60	AT	3722.0	3729.0	Sell		605,508	1264	LSE
22:47:23	3722.0	60	AT	3722.0	3729.0	Sell		605,448	1263	LSE
22:47:23	3722.0	60	AT	3722.0	3729.0	Sell		605,388	1262	LSE
22:47:23	3722.0	100	AT	3722.0	3729.0	Sell		605,328	1261	LSE
22:47:23	3722.0	3	AT	3722.0	3729.0	Sell		605,228	1260	LSE
22:47:23	3723.0	16	AT	3723.0	3729.0	Sell		605,225	1259	LSE
22:47:23	3723.0	60	AT	3723.0	3729.0	Sell		605,209	1258	LSE
22:47:23	3724.0	16	AT	3724.0	3729.0	Sell		605,149	1257	LSE
22:47:23	3724.0	80	AT	3724.0	3729.0	Sell		605,133	1256	LSE
22:47:23	3722.0	57	AT	3722.0	3729.0	Sell		605,053	1255	LSE
22:47:23	3723.0	60	AT	3723.0	3729.0	Sell		604,996	1254	LSE
22:47:23	3723.0	100	AT	3723.0	3729.0	Sell		604,936	1253	LSE
22:47:23	3724.0	60	AT	3724.0	3729.0	Sell		604,836	1252	LSE
22:47:23	3724.0	160	AT	3724.0	3729.0	Sell		604,776	1251	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions