Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,603.00

-8.00

( -0.22% )

Updated: 19:06:35

Delayed by 15 minutes

Trade 2851 - 2801 (00:06-00:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:06:15	3745.0	48	AT	3743.0	3745.0	Buy		755,514	2851	LSE
00:06:15	3745.0	48	AT	3743.0	3745.0	Buy		755,466	2850	LSE
00:06:15	3745.0	10	AT	3743.0	3745.0	Buy		755,418	2849	LSE
00:06:15	3745.0	40	AT	3743.0	3745.0	Buy		755,408	2848	LSE
00:06:15	3745.0	20	AT	3743.0	3745.0	Buy		755,368	2847	LSE
00:06:15	3745.0	19	AT	3743.0	3745.0	Buy		755,348	2846	LSE
00:06:15	3745.0	61	AT	3743.0	3745.0	Buy		755,329	2845	LSE
00:06:15	3745.0	100	AT	3743.0	3745.0	Buy		755,268	2844	LSE
00:06:15	3745.0	48	AT	3743.0	3745.0	Buy		755,168	2843	LSE
00:06:15	3745.0	36	AT	3743.0	3745.0	Buy		755,120	2842	LSE
00:06:15	3745.0	64	AT	3743.0	3745.0	Buy		755,084	2841	LSE
00:06:12	3745.0	100	AT	3743.0	3745.0	Buy		755,020	2840	LSE
00:06:12	3745.0	41	AT	3743.0	3745.0	Buy		754,920	2839	LSE
00:06:12	3745.0	100	AT	3743.0	3745.0	Buy		754,879	2838	LSE
00:06:12	3745.0	21	AT	3743.0	3745.0	Buy		754,779	2837	LSE
00:06:12	3745.0	79	AT	3743.0	3745.0	Buy		754,758	2836	LSE
00:06:09	3744.0	706	O	3743.0	3745.0			754,679	2835	LSE
00:06:08	3745.0	25	AT	3743.0	3745.0	Buy		753,973	2834	LSE
00:06:08	3745.0	95	AT	3743.0	3745.0	Buy		753,948	2833	LSE
00:06:08	3745.0	22	AT	3743.0	3745.0	Buy		753,853	2832	LSE
00:06:08	3744.0	49	AT	3744.0	3745.0	Sell		753,831	2831	LSE
00:06:08	3744.0	20	AT	3744.0	3745.0	Sell		753,782	2830	LSE
00:06:08	3744.0	20	AT	3744.0	3745.0	Sell		753,762	2829	LSE
00:06:07	3744.0	30	AT	3744.0	3745.0	Sell		753,742	2828	LSE
00:06:07	3744.0	100	AT	3744.0	3745.0	Sell		753,712	2827	LSE
00:06:07	3744.0	37	AT	3744.0	3745.0	Sell		753,612	2826	LSE
00:06:06	3744.0	33	AT	3744.0	3745.0	Sell		753,575	2825	LSE
00:06:06	3744.0	127	AT	3744.0	3745.0	Sell		753,542	2824	LSE
00:06:06	3744.0	3	AT	3744.0	3745.0	Sell		753,415	2823	LSE
00:06:05	3744.0	17	AT	3744.0	3745.0	Sell		753,412	2822	LSE
00:05:58	3744.0	11	AT	3742.0	3744.0	Buy		753,395	2821	LSE
00:05:58	3744.0	4	AT	3742.0	3744.0	Buy		753,384	2820	LSE
00:05:58	3744.0	17	AT	3742.0	3744.0	Buy		753,380	2819	LSE
00:05:58	3744.0	79	AT	3742.0	3744.0	Buy		753,363	2818	LSE
00:05:57	3744.0	64	AT	3742.0	3744.0	Buy		753,284	2817	LSE
00:05:57	3744.0	74	AT	3742.0	3744.0	Buy		753,220	2816	LSE
00:05:57	3744.0	26	AT	3742.0	3744.0	Buy		753,146	2815	LSE
00:05:57	3744.0	90	AT	3742.0	3744.0	Buy		753,120	2814	LSE
00:05:57	3744.0	25	AT	3742.0	3744.0	Buy		753,030	2813	LSE
00:05:57	3744.0	85	AT	3742.0	3744.0	Buy		753,005	2812	LSE
00:05:57	3742.0	28	AT	3742.0	3744.0	Sell		752,920	2811	LSE
00:05:56	3741.0	250	AT	3741.0	3744.0	Sell		752,892	2810	LSE
00:05:55	3744.0	100	AT	3740.0	3744.0	Buy		752,642	2809	LSE
00:05:55	3744.0	19	AT	3740.0	3744.0	Buy		752,542	2808	LSE
00:05:55	3744.0	26	AT	3740.0	3744.0	Buy		752,523	2807	LSE
00:05:55	3743.0	40	AT	3743.0	3744.0	Sell		752,497	2806	LSE
00:05:55	3743.0	45	AT	3743.0	3744.0	Sell		752,457	2805	LSE
00:05:55	3742.0	33	AT	3742.0	3744.0	Sell		752,412	2804	LSE
00:05:55	3742.0	15	AT	3742.0	3744.0	Sell		752,379	2803	LSE
00:05:55	3742.0	15	AT	3742.0	3744.0	Sell		752,364	2802	LSE
00:05:55	3742.0	33	AT	3742.0	3744.0	Sell		752,349	2801	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions