Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,601.00

-10.00

( -0.28% )

Updated: 19:13:19

Delayed by 15 minutes

Trade 5201 - 5151 (01:26-01:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:26:22	3727.5	17	AT	3727.0	3728.0			1,112,616	5201	LSE
01:26:22	3727.5	12	AT	3727.0	3728.0			1,112,599	5200	LSE
01:26:22	3727.5	205	AT	3727.0	3728.0			1,112,587	5199	LSE
01:26:22	3727.5	140	AT	3727.0	3728.0			1,112,382	5198	LSE
01:26:22	3727.5	226	AT	3727.0	3728.0			1,112,242	5197	LSE
01:26:22	3727.5	140	AT	3727.0	3728.0			1,112,016	5196	LSE
01:26:22	3727.5	16	AT	3727.0	3728.0			1,111,876	5195	LSE
01:26:22	3727.5	294	AT	3727.0	3728.0			1,111,860	5194	LSE
01:26:21	3727.5	27	AT	3727.0	3728.0			1,111,566	5193	LSE
01:26:21	3727.5	220	AT	3727.0	3728.0			1,111,539	5192	LSE
01:26:21	3727.5	200	AT	3727.0	3728.0			1,111,319	5191	LSE
01:26:21	3727.5	100	AT	3727.0	3728.0			1,111,119	5190	LSE
01:26:21	3727.5	200	AT	3727.0	3728.0			1,111,019	5189	LSE
01:26:21	3727.5	40	AT	3727.0	3728.0			1,110,819	5188	LSE
01:26:21	3727.5	160	AT	3727.0	3728.0			1,110,779	5187	LSE
01:26:21	3728.0	14	AT	3727.0	3728.0	Buy		1,110,619	5186	LSE
01:26:21	3727.5	200	AT	3727.0	3728.0			1,110,605	5185	LSE
01:26:21	3727.5	220	AT	3727.0	3728.0			1,110,405	5184	LSE
01:26:21	3727.5	21	AT	3727.0	3728.0			1,110,185	5183	LSE
01:26:21	3727.5	18	AT	3727.0	3728.0			1,110,164	5182	LSE
01:26:21	3728.0	47	AT	3727.0	3729.0			1,110,146	5181	LSE
01:26:21	3728.5	114	AT	3728.0	3729.0			1,110,099	5180	LSE
01:26:21	3728.0	5	AT	3726.0	3728.0	Buy		1,109,985	5179	LSE
01:26:21	3727.0	62	AT	3726.0	3728.0			1,109,980	5178	LSE
01:26:21	3727.0	150	AT	3726.0	3728.0			1,109,918	5177	LSE
01:26:21	3727.0	6	AT	3726.0	3728.0			1,109,768	5176	LSE
01:26:21	3727.0	57	AT	3726.0	3728.0			1,109,762	5175	LSE
01:26:21	3727.0	48	AT	3726.0	3728.0			1,109,705	5174	LSE
01:26:21	3727.0	152	AT	3726.0	3728.0			1,109,657	5173	LSE
01:26:21	3727.0	39	AT	3726.0	3728.0			1,109,505	5172	LSE
01:26:21	3727.0	48	AT	3726.0	3728.0			1,109,466	5171	LSE
01:26:21	3727.0	105	AT	3726.0	3728.0			1,109,418	5170	LSE
01:26:21	3727.0	240	AT	3726.0	3728.0			1,109,313	5169	LSE
01:26:21	3727.0	160	AT	3726.0	3728.0			1,109,073	5168	LSE
01:26:21	3728.0	90	AT	3726.0	3728.0	Buy		1,108,913	5167	LSE
01:26:21	3728.0	4	AT	3726.0	3728.0	Buy		1,108,823	5166	LSE
01:26:21	3727.0	39	AT	3726.0	3728.0			1,108,819	5165	LSE
01:26:21	3727.0	100	AT	3726.0	3728.0			1,108,780	5164	LSE
01:26:21	3728.0	15	AT	3726.0	3728.0	Buy		1,108,680	5163	LSE
01:26:21	3727.0	100	AT	3726.0	3728.0			1,108,665	5162	LSE
01:26:21	3728.0	21	AT	3726.0	3728.0	Buy		1,108,565	5161	LSE
01:26:21	3727.0	80	AT	3726.0	3728.0			1,108,544	5160	LSE
01:26:21	3727.0	51	AT	3726.0	3728.0			1,108,464	5159	LSE
01:26:21	3728.0	22	AT	3726.0	3728.0	Buy		1,108,413	5158	LSE
01:26:21	3728.0	22	AT	3727.0	3728.0	Buy		1,108,391	5157	LSE
01:26:21	3728.0	4	AT	3727.0	3728.0	Buy		1,108,369	5156	LSE
01:26:21	3727.0	1	AT	3726.0	3727.0	Buy		1,108,365	5155	LSE
01:26:21	3726.5	72	AT	3726.0	3727.0			1,108,364	5154	LSE
01:26:21	3727.0	20	AT	3726.0	3727.0	Buy		1,108,292	5153	LSE
01:26:21	3726.5	41	AT	3726.0	3727.0			1,108,272	5152	LSE
01:26:21	3727.0	16	AT	3726.0	3727.0	Buy		1,108,231	5151	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions