Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,606.00

-5.00

( -0.14% )

Updated: 19:16:03

Delayed by 15 minutes

Trade 4151 - 4101 (00:56-00:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:56:03	3729.0	100	AT	3728.0	3730.0			989,387	4151	LSE
00:56:03	3730.0	20	AT	3728.0	3730.0	Buy		989,287	4150	LSE
00:56:03	3729.0	80	AT	3728.0	3730.0			989,267	4149	LSE
00:56:03	3729.0	100	AT	3728.0	3730.0			989,187	4148	LSE
00:56:03	3730.0	11	AT	3728.0	3730.0	Buy		989,087	4147	LSE
00:56:03	3730.0	9	AT	3728.0	3730.0	Buy		989,076	4146	LSE
00:56:03	3729.0	109	AT	3728.0	3730.0			989,067	4145	LSE
00:56:03	3729.0	91	AT	3728.0	3730.0			988,958	4144	LSE
00:56:03	3729.0	100	AT	3728.0	3730.0			988,867	4143	LSE
00:56:03	3729.0	100	AT	3728.0	3730.0			988,767	4142	LSE
00:56:03	3729.0	99	AT	3728.0	3730.0			988,667	4141	LSE
00:56:03	3729.0	76	AT	3728.0	3730.0			988,568	4140	LSE
00:56:02	3728.0	7	AT	3728.0	3730.0	Sell		988,492	4139	LSE
00:56:02	3728.0	160	AT	3728.0	3730.0	Sell		988,485	4138	LSE
00:56:02	3728.0	100	AT	3728.0	3730.0	Sell		988,325	4137	LSE
00:56:01	3730.0	19	AT	3728.0	3730.0	Buy		988,225	4136	LSE
00:55:59	3730.0	41	AT	3728.0	3730.0	Buy		988,206	4135	LSE
00:55:58	3730.0	20	AT	3728.0	3730.0	Buy		988,165	4134	LSE
00:55:58	3729.0	200	AT	3728.0	3730.0			988,145	4133	LSE
00:55:58	3729.0	54	AT	3728.0	3730.0			987,945	4132	LSE
00:55:58	3729.0	100	AT	3728.0	3730.0			987,891	4131	LSE
00:55:58	3729.0	46	AT	3728.0	3730.0			987,791	4130	LSE
00:55:46	3729.0	1000	AT	3728.0	3730.0			987,745	4129	LSE
00:55:46	3729.0	46	AT	3728.0	3730.0			986,745	4128	LSE
00:55:46	3729.0	1000	AT	3728.0	3730.0			986,699	4127	LSE
00:55:46	3729.0	100	AT	3728.0	3730.0			985,699	4126	LSE
00:55:46	3729.0	100	AT	3728.0	3730.0			985,599	4125	LSE
00:55:46	3729.0	100	AT	3728.0	3730.0			985,499	4124	LSE
00:55:46	3729.0	100	AT	3728.0	3730.0			985,399	4123	LSE
00:55:46	3729.0	110	AT	3728.0	3730.0			985,299	4122	LSE
00:55:46	3729.0	100	AT	3728.0	3730.0			985,189	4121	LSE
00:55:38	3729.0	52	AT	3728.0	3729.0	Buy		985,089	4120	LSE
00:55:38	3729.0	43	AT	3728.0	3729.0	Buy		985,037	4119	LSE
00:55:38	3729.0	19	AT	3728.0	3729.0	Buy		984,994	4118	LSE
00:55:38	3728.0	53	AT	3727.0	3729.0			984,975	4117	LSE
00:55:38	3728.0	59	AT	3727.0	3729.0			984,922	4116	LSE
00:55:38	3728.0	384	AT	3727.0	3729.0			984,863	4115	LSE
00:55:38	3729.0	114	AT	3727.0	3729.0	Buy		984,479	4114	LSE
00:55:38	3728.0	59	AT	3727.0	3729.0			984,365	4113	LSE
00:55:38	3729.0	16	AT	3727.0	3729.0	Buy		984,306	4112	LSE
00:55:38	3728.0	400	AT	3727.0	3729.0			984,290	4111	LSE
00:55:38	3729.0	16	AT	3727.0	3729.0	Buy		983,890	4110	LSE
00:55:38	3728.0	400	AT	3727.0	3729.0			983,874	4109	LSE
00:55:38	3729.0	26	AT	3727.0	3729.0	Buy		983,474	4108	LSE
00:55:38	3728.0	80	AT	3727.0	3729.0			983,448	4107	LSE
00:55:38	3728.0	100	AT	3727.0	3729.0			983,368	4106	LSE
00:55:38	3728.0	106	AT	3727.0	3729.0			983,268	4105	LSE
00:55:38	3728.0	100	AT	3727.0	3729.0			983,162	4104	LSE
00:55:38	3728.0	286	AT	3727.0	3729.0			983,062	4103	LSE
00:55:38	3728.0	100	AT	3727.0	3729.0			982,776	4102	LSE
00:55:38	3728.0	80	AT	3727.0	3729.0			982,676	4101	LSE

Smurfit Westrock

Triple Living Holding NV...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions