Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,602.00

-9.00

( -0.25% )

Updated: 19:12:20

Delayed by 15 minutes

Trade 2801 - 2751 (00:05-00:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:05:55	3742.0	33	AT	3742.0	3744.0	Sell		752,349	2801	LSE
00:05:55	3742.0	15	AT	3742.0	3744.0	Sell		752,316	2800	LSE
00:05:55	3743.0	5	AT	3743.0	3744.0	Sell		752,301	2799	LSE
00:05:55	3743.0	33	AT	3743.0	3744.0	Sell		752,296	2798	LSE
00:05:55	3743.0	104	AT	3742.0	3743.0	Buy		752,263	2797	LSE
00:05:55	3742.0	24	AT	3739.0	3742.0	Buy		752,159	2796	LSE
00:05:55	3742.0	14	AT	3739.0	3742.0	Buy		752,135	2795	LSE
00:05:55	3742.0	20	AT	3739.0	3742.0	Buy		752,121	2794	LSE
00:05:55	3742.0	20	AT	3739.0	3742.0	Buy		752,101	2793	LSE
00:05:55	3742.0	54	AT	3739.0	3742.0	Buy		752,081	2792	LSE
00:05:55	3742.0	177	AT	3740.0	3742.0	Buy		752,027	2791	LSE
00:05:51	3740.0	60	AT	3740.0	3743.0	Sell		751,850	2790	LSE
00:05:51	3742.0	49	AT	3739.0	3742.0	Buy		751,790	2789	LSE
00:05:51	3742.0	20	AT	3739.0	3742.0	Buy		751,741	2788	LSE
00:05:51	3742.0	48	AT	3739.0	3742.0	Buy		751,721	2787	LSE
00:05:51	3742.0	42	AT	3739.0	3742.0	Buy		751,673	2786	LSE
00:05:51	3742.0	99	AT	3739.0	3742.0	Buy		751,631	2785	LSE
00:05:51	3742.0	11	AT	3739.0	3742.0	Buy		751,532	2784	LSE
00:05:51	3742.0	39	AT	3739.0	3742.0	Buy		751,521	2783	LSE
00:05:51	3742.0	26	AT	3739.0	3742.0	Buy		751,482	2782	LSE
00:05:51	3742.0	14	AT	3739.0	3742.0	Buy		751,456	2781	LSE
00:05:51	3742.0	40	AT	3739.0	3742.0	Buy		751,442	2780	LSE
00:05:51	3742.0	20	AT	3739.0	3742.0	Buy		751,402	2779	LSE
00:05:51	3742.0	61	AT	3739.0	3742.0	Buy		751,382	2778	LSE
00:05:51	3739.0	169	AT	3739.0	3742.0	Sell		751,321	2777	LSE
00:05:50	3740.0	62	AT	3740.0	3742.0	Sell		751,152	2776	LSE
00:05:50	3740.0	16	AT	3740.0	3742.0	Sell		751,090	2775	LSE
00:05:50	3740.0	194	AT	3740.0	3742.0	Sell		751,074	2774	LSE
00:05:50	3740.0	88	AT	3740.0	3742.0	Sell		750,880	2773	LSE
00:05:50	3740.0	38	AT	3740.0	3742.0	Sell		750,792	2772	LSE
00:05:50	3742.0	61	AT	3740.0	3742.0	Buy		750,754	2771	LSE
00:05:41	3740.0	72	AT	3740.0	3742.0	Sell		750,693	2770	LSE
00:05:41	3740.0	20	AT	3740.0	3742.0	Sell		750,621	2769	LSE
00:05:41	3740.0	20	AT	3740.0	3742.0	Sell		750,601	2768	LSE
00:05:41	3740.0	100	AT	3740.0	3742.0	Sell		750,581	2767	LSE
00:05:41	3740.0	18	AT	3740.0	3742.0	Sell		750,481	2766	LSE
00:05:40	3740.0	34	AT	3740.0	3742.0	Sell		750,463	2765	LSE
00:05:40	3740.0	16	AT	3740.0	3742.0	Sell		750,429	2764	LSE
00:05:40	3740.0	110	AT	3740.0	3742.0	Sell		750,413	2763	LSE
00:05:40	3740.0	745	AT	3740.0	3742.0	Sell		750,303	2762	LSE
00:05:40	3740.0	255	AT	3740.0	3742.0	Sell		749,558	2761	LSE
00:05:40	3742.0	62	AT	3740.0	3742.0	Buy		749,303	2760	LSE
00:05:40	3742.0	110	AT	3740.0	3742.0	Buy		749,241	2759	LSE
00:05:40	3742.0	2	AT	3740.0	3742.0	Buy		749,131	2758	LSE
00:05:40	3742.0	14	AT	3740.0	3742.0	Buy		749,129	2757	LSE
00:05:40	3742.0	40	AT	3740.0	3742.0	Buy		749,115	2756	LSE
00:05:40	3742.0	37	AT	3740.0	3742.0	Buy		749,075	2755	LSE
00:05:40	3742.0	33	AT	3740.0	3742.0	Buy		749,038	2754	LSE
00:05:40	3742.0	36	AT	3740.0	3742.0	Buy		749,005	2753	LSE
00:05:40	3742.0	114	AT	3740.0	3742.0	Buy		748,969	2752	LSE
00:05:40	3742.0	100	AT	3740.0	3742.0	Buy		748,855	2751	LSE

Smurfit Westrock

Wall Street Memes

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions