Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,597.00

-14.00

( -0.39% )

Updated: 19:20:16

Delayed by 15 minutes

Trade 1201 - 1151 (22:38-22:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:38:42	3732.0	376	AT	3732.0	3736.0	Sell		591,464	1201	LSE
22:38:42	3734.0	939	AT	3732.0	3736.0			591,088	1200	LSE
22:38:42	3734.0	321	AT	3734.0	3736.0	Sell		590,149	1199	LSE
22:38:03	3734.0	97	AT	3732.0	3736.0			589,828	1198	LSE
22:38:03	3734.0	153	AT	3734.0	3736.0	Sell		589,731	1197	LSE
22:38:02	3734.0	77	AT	3734.0	3736.0	Sell		589,578	1196	LSE
22:38:02	3734.0	100	AT	3734.0	3736.0	Sell		589,501	1195	LSE
22:38:02	3734.0	330	AT	3734.0	3736.0	Sell		589,401	1194	LSE
22:38:01	3734.0	330	AT	3734.0	3736.0	Sell		589,071	1193	LSE
22:38:01	3734.0	207	AT	3734.0	3736.0	Sell		588,741	1192	LSE
22:38:01	3734.0	123	AT	3734.0	3737.0	Sell		588,534	1191	LSE
22:38:01	3734.0	330	AT	3734.0	3737.0	Sell		588,411	1190	LSE
22:38:01	3734.0	330	AT	3734.0	3737.0	Sell		588,081	1189	LSE
22:37:43	3736.0	200	AT	3736.0	3739.0	Sell		587,751	1188	LSE
22:37:43	3736.0	300	AT	3736.0	3739.0	Sell		587,551	1187	LSE
22:37:43	3737.0	13	AT	3737.0	3739.0	Sell		587,251	1186	LSE
22:36:40	3737.0	6	AT	3737.0	3741.0	Sell		587,238	1185	LSE
22:35:58	3737.0	319	AT	3737.0	3743.0	Sell		587,232	1184	LSE
22:35:44	3738.0	234	AT	3738.0	3743.0	Sell		586,913	1183	LSE
22:35:44	3738.0	266	AT	3738.0	3744.0	Sell		586,679	1182	LSE
22:35:31	3743.0	128	AT	3737.0	3743.0	Buy		586,413	1181	LSE
22:35:31	3743.0	29	AT	3737.0	3743.0	Buy		586,285	1180	LSE
22:35:31	3743.0	91	AT	3737.0	3743.0	Buy		586,256	1179	LSE
22:35:31	3743.0	128	AT	3737.0	3743.0	Buy		586,165	1178	LSE
22:35:31	3742.0	500	AT	3742.0	3743.0	Sell		586,037	1177	LSE
22:35:30	3737.0	662	AT	3737.0	3744.0	Sell		585,537	1176	LSE
22:35:30	3737.0	1000	AT	3737.0	3744.0	Sell		584,875	1175	LSE
22:35:30	3738.0	128	AT	3738.0	3744.0	Sell		583,875	1174	LSE
22:35:30	3744.0	13	AT	3737.0	3744.0	Buy		583,747	1173	LSE
22:35:30	3743.0	24	AT	3743.0	3744.0	Sell		583,734	1172	LSE
22:35:30	3743.0	12	AT	3743.0	3744.0	Sell		583,710	1171	LSE
22:35:30	3743.0	12	AT	3743.0	3744.0	Sell		583,698	1170	LSE
22:35:30	3743.0	196	AT	3743.0	3744.0	Sell		583,686	1169	LSE
22:35:30	3743.0	196	AT	3742.0	3743.0	Buy		583,490	1168	LSE
22:35:30	3743.0	116	AT	3739.0	3743.0	Buy		583,294	1167	LSE
22:35:30	3743.0	272	AT	3739.0	3743.0	Buy		583,178	1166	LSE
22:35:30	3743.0	112	AT	3739.0	3743.0	Buy		582,906	1165	LSE
22:35:10	3740.0	30	AT	3740.0	3743.0	Sell		582,794	1164	LSE
22:35:10	3740.0	2	AT	3740.0	3743.0	Sell		582,764	1163	LSE
22:35:10	3740.0	150	AT	3740.0	3743.0	Sell		582,762	1162	LSE
22:35:10	3740.0	320	AT	3740.0	3743.0	Sell		582,612	1161	LSE
22:35:10	3740.0	320	AT	3740.0	3743.0	Sell		582,292	1160	LSE
22:35:10	3743.0	14	AT	3736.0	3743.0	Buy		581,972	1159	LSE
22:35:10	3742.0	88	AT	3742.0	3743.0	Sell		581,958	1158	LSE
22:35:10	3742.0	56	AT	3742.0	3743.0	Sell		581,870	1157	LSE
22:35:10	3742.0	98	AT	3742.0	3743.0	Sell		581,814	1156	LSE
22:35:10	3742.0	74	AT	3738.0	3742.0	Buy		581,716	1155	LSE
22:35:10	3737.0	56	AT	3737.0	3743.0	Sell		581,642	1154	LSE
22:35:10	3738.0	56	AT	3738.0	3743.0	Sell		581,586	1153	LSE
22:35:10	3738.0	176	AT	3738.0	3743.0	Sell		581,530	1152	LSE
22:35:10	3738.0	56	AT	3738.0	3743.0	Sell		581,354	1151	LSE

Smurfit Westrock

Kyung Nam Pharm

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions