Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,597.00

-14.00

( -0.39% )

Updated: 19:16:42

Delayed by 15 minutes

Trade 3901 - 3851 (00:46-00:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:46:44	3723.0	41	AT	3723.0	3726.0	Sell		949,473	3901	LSE
00:46:42	3723.0	72	AT	3723.0	3726.0	Sell		949,432	3900	LSE
00:46:42	3723.0	23	AT	3723.0	3726.0	Sell		949,360	3899	LSE
00:46:42	3723.0	36	AT	3723.0	3726.0	Sell		949,337	3898	LSE
00:46:42	3723.0	140	AT	3723.0	3726.0	Sell		949,301	3897	LSE
00:46:42	3723.0	80	AT	3723.0	3726.0	Sell		949,161	3896	LSE
00:46:42	3724.0	100	AT	3724.0	3727.0	Sell		949,081	3895	LSE
00:46:42	3724.0	122	AT	3724.0	3727.0	Sell		948,981	3894	LSE
00:46:41	3725.0	72	AT	3725.0	3727.0	Sell		948,859	3893	LSE
00:46:41	3725.0	37	AT	3725.0	3727.0	Sell		948,787	3892	LSE
00:46:39	3725.0	63	AT	3725.0	3727.0	Sell		948,750	3891	LSE
00:46:39	3725.0	38	AT	3725.0	3727.0	Sell		948,687	3890	LSE
00:46:39	3725.0	26	AT	3725.0	3727.0	Sell		948,649	3889	LSE
00:46:39	3725.0	19	AT	3725.0	3727.0	Sell		948,623	3888	LSE
00:46:38	3725.0	62	AT	3725.0	3727.0	Sell		948,604	3887	LSE
00:46:38	3725.0	41	AT	3725.0	3727.0	Sell		948,542	3886	LSE
00:46:38	3725.0	41	AT	3725.0	3727.0	Sell		948,501	3885	LSE
00:46:37	3725.0	160	AT	3725.0	3727.0	Sell		948,460	3884	LSE
00:46:37	3725.0	100	AT	3725.0	3727.0	Sell		948,300	3883	LSE
00:46:36	3725.0	32	AT	3725.0	3727.0	Sell		948,200	3882	LSE
00:46:36	3725.0	128	AT	3725.0	3727.0	Sell		948,168	3881	LSE
00:46:36	3725.0	192	AT	3725.0	3728.0	Sell		948,040	3880	LSE
00:46:36	3725.0	100	AT	3725.0	3728.0	Sell		947,848	3879	LSE
00:46:35	3725.0	329	AT	3725.0	3728.0	Sell		947,748	3878	LSE
00:46:35	3725.0	500	AT	3725.0	3728.0	Sell		947,419	3877	LSE
00:46:28	3726.0	31	AT	3726.0	3728.0	Sell		946,919	3876	LSE
00:46:28	3726.0	100	AT	3726.0	3728.0	Sell		946,888	3875	LSE
00:46:28	3726.0	32	AT	3726.0	3728.0	Sell		946,788	3874	LSE
00:46:28	3726.0	16	AT	3726.0	3728.0	Sell		946,756	3873	LSE
00:46:28	3726.0	112	AT	3726.0	3728.0	Sell		946,740	3872	LSE
00:46:26	3726.0	362	AT	3726.0	3728.0	Sell		946,628	3871	LSE
00:46:26	3726.0	138	AT	3726.0	3728.0	Sell		946,266	3870	LSE
00:46:26	3726.0	500	AT	3726.0	3728.0	Sell		946,128	3869	LSE
00:46:26	3726.0	250	AT	3726.0	3728.0	Sell		945,628	3868	LSE
00:46:26	3726.0	95	AT	3726.0	3728.0	Sell		945,378	3867	LSE
00:46:26	3726.0	155	AT	3726.0	3728.0	Sell		945,283	3866	LSE
00:46:26	3726.0	445	AT	3726.0	3728.0	Sell		945,128	3865	LSE
00:46:26	3727.0	34	AT	3727.0	3728.0	Sell		944,683	3864	LSE
00:46:26	3727.0	160	AT	3727.0	3728.0	Sell		944,649	3863	LSE
00:46:26	3727.0	100	AT	3727.0	3728.0	Sell		944,489	3862	LSE
00:46:25	3727.0	1000	AT	3726.0	3728.0			944,389	3861	LSE
00:46:25	3728.0	110	AT	3726.0	3728.0	Buy		943,389	3860	LSE
00:46:25	3728.0	50	AT	3726.0	3728.0	Buy		943,279	3859	LSE
00:46:25	3728.0	20	AT	3726.0	3728.0	Buy		943,229	3858	LSE
00:46:25	3728.0	20	AT	3726.0	3728.0	Buy		943,209	3857	LSE
00:46:24	3727.0	100	AT	3727.0	3728.0	Sell		943,189	3856	LSE
00:46:18	3728.0	43	AT	3726.0	3728.0	Buy		943,089	3855	LSE
00:46:15	3728.0	90	AT	3726.0	3728.0	Buy		943,046	3854	LSE
00:46:14	3726.0	416	AT	3726.0	3728.0	Sell		942,956	3853	LSE
00:46:14	3726.0	139	AT	3726.0	3728.0	Sell		942,540	3852	LSE
00:46:14	3726.0	347	AT	3726.0	3728.0	Sell		942,401	3851	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions