We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
00:56:55 | 3727.0 | 7 | AT | 3727.0 | 3728.0 | Sell | 996,059 | 4201 | LSE | |
00:56:55 | 3727.0 | 160 | AT | 3727.0 | 3728.0 | Sell | 996,052 | 4200 | LSE | |
00:56:55 | 3727.0 | 86 | AT | 3727.0 | 3728.0 | Sell | 995,892 | 4199 | LSE | |
00:56:55 | 3727.0 | 12 | AT | 3727.0 | 3728.0 | Sell | 995,806 | 4198 | LSE | |
00:56:55 | 3727.0 | 51 | AT | 3727.0 | 3728.0 | Sell | 995,794 | 4197 | LSE | |
00:56:55 | 3727.0 | 834 | AT | 3727.0 | 3728.0 | Sell | 995,743 | 4196 | LSE | |
00:56:55 | 3728.0 | 100 | AT | 3728.0 | 3730.0 | Sell | 994,909 | 4195 | LSE | |
00:56:55 | 3728.0 | 100 | AT | 3728.0 | 3730.0 | Sell | 994,809 | 4194 | LSE | |
00:56:44 | 3727.0 | 166 | AT | 3727.0 | 3730.0 | Sell | 994,709 | 4193 | LSE | |
00:56:41 | 3728.0 | 52 | AT | 3728.0 | 3730.0 | Sell | 994,543 | 4192 | LSE | |
00:56:38 | 3729.0 | 87 | AT | 3728.0 | 3730.0 | 994,491 | 4191 | LSE | ||
00:56:38 | 3729.0 | 60 | AT | 3728.0 | 3730.0 | 994,404 | 4190 | LSE | ||
00:56:38 | 3730.0 | 36 | AT | 3728.0 | 3730.0 | Buy | 994,344 | 4189 | LSE | |
00:56:38 | 3730.0 | 17 | AT | 3728.0 | 3730.0 | Buy | 994,308 | 4188 | LSE | |
00:56:34 | 3730.0 | 20 | AT | 3728.0 | 3730.0 | Buy | 994,291 | 4187 | LSE | |
00:56:32 | 3729.0 | 193 | AT | 3728.0 | 3730.0 | 994,271 | 4186 | LSE | ||
00:56:31 | 3730.0 | 30 | AT | 3728.0 | 3730.0 | Buy | 994,078 | 4185 | LSE | |
00:56:29 | 3730.0 | 17 | AT | 3728.0 | 3730.0 | Buy | 994,048 | 4184 | LSE | |
00:56:29 | 3730.0 | 40 | AT | 3728.0 | 3730.0 | Buy | 994,031 | 4183 | LSE | |
00:56:29 | 3730.0 | 40 | AT | 3728.0 | 3730.0 | Buy | 993,991 | 4182 | LSE | |
00:56:28 | 3729.0 | 626 | AT | 3728.0 | 3730.0 | 993,951 | 4181 | LSE | ||
00:56:22 | 3729.0 | 1000 | AT | 3728.0 | 3730.0 | 993,325 | 4180 | LSE | ||
00:56:22 | 3730.0 | 21 | AT | 3728.0 | 3730.0 | Buy | 992,325 | 4179 | LSE | |
00:56:22 | 3729.0 | 100 | AT | 3728.0 | 3730.0 | 992,304 | 4178 | LSE | ||
00:56:22 | 3729.0 | 120 | AT | 3728.0 | 3730.0 | 992,204 | 4177 | LSE | ||
00:56:22 | 3729.0 | 179 | AT | 3728.0 | 3730.0 | 992,084 | 4176 | LSE | ||
00:56:21 | 3730.0 | 30 | AT | 3728.0 | 3730.0 | Buy | 991,905 | 4175 | LSE | |
00:56:21 | 3729.0 | 70 | AT | 3728.0 | 3730.0 | 991,875 | 4174 | LSE | ||
00:56:21 | 3729.0 | 100 | AT | 3728.0 | 3730.0 | 991,805 | 4173 | LSE | ||
00:56:15 | 3730.0 | 50 | AT | 3728.0 | 3730.0 | Buy | 991,705 | 4172 | LSE | |
00:56:13 | 3729.0 | 139 | AT | 3728.0 | 3730.0 | 991,655 | 4171 | LSE | ||
00:56:13 | 3730.0 | 10 | AT | 3728.0 | 3730.0 | Buy | 991,516 | 4170 | LSE | |
00:56:13 | 3730.0 | 10 | AT | 3728.0 | 3730.0 | Buy | 991,506 | 4169 | LSE | |
00:56:13 | 3730.0 | 40 | AT | 3728.0 | 3730.0 | Buy | 991,496 | 4168 | LSE | |
00:56:13 | 3730.0 | 20 | AT | 3728.0 | 3730.0 | Buy | 991,456 | 4167 | LSE | |
00:56:13 | 3730.0 | 20 | AT | 3728.0 | 3730.0 | Buy | 991,436 | 4166 | LSE | |
00:56:13 | 3729.0 | 66 | AT | 3728.0 | 3730.0 | 991,416 | 4165 | LSE | ||
00:56:13 | 3730.0 | 34 | AT | 3728.0 | 3730.0 | Buy | 991,350 | 4164 | LSE | |
00:56:13 | 3729.0 | 140 | AT | 3728.0 | 3730.0 | 991,316 | 4163 | LSE | ||
00:56:13 | 3729.0 | 200 | AT | 3728.0 | 3730.0 | 991,176 | 4162 | LSE | ||
00:56:13 | 3730.0 | 20 | AT | 3728.0 | 3730.0 | Buy | 990,976 | 4161 | LSE | |
00:56:13 | 3730.0 | 34 | AT | 3728.0 | 3730.0 | Buy | 990,956 | 4160 | LSE | |
00:56:13 | 3730.0 | 6 | AT | 3728.0 | 3730.0 | Buy | 990,922 | 4159 | LSE | |
00:56:13 | 3729.0 | 1049 | AT | 3728.0 | 3730.0 | 990,916 | 4158 | LSE | ||
00:56:06 | 3729.0 | 100 | AT | 3728.0 | 3730.0 | 989,867 | 4157 | LSE | ||
00:56:03 | 3730.0 | 41 | AT | 3728.0 | 3730.0 | Buy | 989,767 | 4156 | LSE | |
00:56:03 | 3729.0 | 100 | AT | 3728.0 | 3730.0 | 989,726 | 4155 | LSE | ||
00:56:03 | 3729.0 | 120 | AT | 3728.0 | 3730.0 | 989,626 | 4154 | LSE | ||
00:56:03 | 3729.0 | 100 | AT | 3728.0 | 3730.0 | 989,506 | 4153 | LSE | ||
00:56:03 | 3730.0 | 19 | AT | 3728.0 | 3730.0 | Buy | 989,406 | 4152 | LSE | |
00:56:03 | 3729.0 | 100 | AT | 3728.0 | 3730.0 | 989,387 | 4151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions