We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:08:34 | 3714.0 | 18 | AT | 3714.0 | 3719.0 | Sell | 1,030,585 | 4451 | LSE | |
| 01:08:34 | 3714.0 | 11 | AT | 3714.0 | 3719.0 | Sell | 1,030,567 | 4450 | LSE | |
| 01:08:34 | 3714.0 | 244 | AT | 3714.0 | 3717.0 | Sell | 1,030,556 | 4449 | LSE | |
| 01:08:34 | 3714.0 | 500 | AT | 3714.0 | 3717.0 | Sell | 1,030,312 | 4448 | LSE | |
| 01:08:34 | 3716.0 | 700 | AT | 3716.0 | 3719.0 | Sell | 1,029,812 | 4447 | LSE | |
| 01:08:34 | 3716.0 | 100 | AT | 3716.0 | 3719.0 | Sell | 1,029,112 | 4446 | LSE | |
| 01:08:34 | 3716.0 | 500 | AT | 3716.0 | 3719.0 | Sell | 1,029,012 | 4445 | LSE | |
| 01:08:34 | 3716.0 | 500 | AT | 3716.0 | 3719.0 | Sell | 1,028,512 | 4444 | LSE | |
| 01:08:34 | 3717.0 | 240 | AT | 3717.0 | 3719.0 | Sell | 1,028,012 | 4443 | LSE | |
| 01:08:34 | 3717.0 | 160 | AT | 3717.0 | 3719.0 | Sell | 1,027,772 | 4442 | LSE | |
| 01:08:34 | 3717.0 | 499 | AT | 3717.0 | 3719.0 | Sell | 1,027,612 | 4441 | LSE | |
| 01:08:34 | 3717.0 | 1 | AT | 3717.0 | 3719.0 | Sell | 1,027,113 | 4440 | LSE | |
| 01:08:34 | 3717.0 | 158 | AT | 3717.0 | 3719.0 | Sell | 1,027,112 | 4439 | LSE | |
| 01:08:34 | 3717.0 | 342 | AT | 3717.0 | 3719.0 | Sell | 1,026,954 | 4438 | LSE | |
| 01:08:34 | 3717.0 | 1000 | AT | 3717.0 | 3719.0 | Sell | 1,026,612 | 4437 | LSE | |
| 01:08:21 | 3718.0 | 204 | AT | 3718.0 | 3720.0 | Sell | 1,025,612 | 4436 | LSE | |
| 01:08:21 | 3718.0 | 12 | AT | 3718.0 | 3720.0 | Sell | 1,025,408 | 4435 | LSE | |
| 01:08:18 | 3718.36 | 83 | O | 3718.0 | 3720.0 | Sell | 1,025,396 | 4434 | LSE | |
| 01:08:04 | 3720.0 | 99 | AT | 3718.0 | 3720.0 | Buy | 1,025,313 | 4433 | LSE | |
| 01:07:51 | 3718.0 | 12 | AT | 3718.0 | 3720.0 | Sell | 1,025,214 | 4432 | LSE | |
| 01:07:41 | 3718.0 | 90 | AT | 3718.0 | 3720.0 | Sell | 1,025,202 | 4431 | LSE | |
| 01:07:41 | 3718.0 | 100 | AT | 3718.0 | 3720.0 | Sell | 1,025,112 | 4430 | LSE | |
| 01:07:41 | 3718.0 | 22 | AT | 3718.0 | 3720.0 | Sell | 1,025,012 | 4429 | LSE | |
| 01:07:41 | 3718.0 | 397 | AT | 3718.0 | 3720.0 | Sell | 1,024,990 | 4428 | LSE | |
| 01:07:41 | 3718.0 | 603 | AT | 3718.0 | 3720.0 | Sell | 1,024,593 | 4427 | LSE | |
| 01:07:41 | 3718.0 | 86 | AT | 3718.0 | 3720.0 | Sell | 1,023,990 | 4426 | LSE | |
| 01:07:40 | 3720.0 | 21 | AT | 3718.0 | 3720.0 | Buy | 1,023,904 | 4425 | LSE | |
| 01:07:40 | 3720.0 | 56 | AT | 3718.0 | 3720.0 | Buy | 1,023,883 | 4424 | LSE | |
| 01:07:40 | 3718.0 | 160 | AT | 3718.0 | 3720.0 | Sell | 1,023,827 | 4423 | LSE | |
| 01:07:40 | 3718.0 | 400 | AT | 3718.0 | 3721.0 | Sell | 1,023,667 | 4422 | LSE | |
| 01:07:40 | 3718.0 | 100 | AT | 3718.0 | 3721.0 | Sell | 1,023,267 | 4421 | LSE | |
| 01:07:40 | 3718.0 | 1000 | AT | 3718.0 | 3721.0 | Sell | 1,023,167 | 4420 | LSE | |
| 01:07:31 | 3718.0 | 100 | AT | 3718.0 | 3721.0 | Sell | 1,022,167 | 4419 | LSE | |
| 01:07:31 | 3718.0 | 500 | AT | 3718.0 | 3721.0 | Sell | 1,022,067 | 4418 | LSE | |
| 01:07:31 | 3718.0 | 454 | AT | 3718.0 | 3721.0 | Sell | 1,021,567 | 4417 | LSE | |
| 01:07:10 | 3721.0 | 3 | AT | 3718.0 | 3721.0 | Buy | 1,021,113 | 4416 | LSE | |
| 01:07:10 | 3721.0 | 36 | AT | 3718.0 | 3721.0 | Buy | 1,021,110 | 4415 | LSE | |
| 01:07:05 | 3721.0 | 100 | AT | 3718.0 | 3721.0 | Buy | 1,021,074 | 4414 | LSE | |
| 01:07:05 | 3721.0 | 75 | AT | 3718.0 | 3721.0 | Buy | 1,020,974 | 4413 | LSE | |
| 01:07:05 | 3721.0 | 36 | AT | 3718.0 | 3721.0 | Buy | 1,020,899 | 4412 | LSE | |
| 01:06:54 | 3721.0 | 50 | AT | 3718.0 | 3721.0 | Buy | 1,020,863 | 4411 | LSE | |
| 01:06:51 | 3721.0 | 10 | AT | 3718.0 | 3721.0 | Buy | 1,020,813 | 4410 | LSE | |
| 01:06:51 | 3721.0 | 26 | AT | 3718.0 | 3721.0 | Buy | 1,020,803 | 4409 | LSE | |
| 01:06:51 | 3721.0 | 74 | AT | 3718.0 | 3721.0 | Buy | 1,020,777 | 4408 | LSE | |
| 01:06:51 | 3721.0 | 48 | AT | 3718.0 | 3721.0 | Buy | 1,020,703 | 4407 | LSE | |
| 01:06:41 | 3718.0 | 546 | AT | 3718.0 | 3721.0 | Sell | 1,020,655 | 4406 | LSE | |
| 01:06:40 | 3717.0 | 204 | AT | 3717.0 | 3721.0 | Sell | 1,020,109 | 4405 | LSE | |
| 01:06:40 | 3717.0 | 239 | AT | 3717.0 | 3721.0 | Sell | 1,019,905 | 4404 | LSE | |
| 01:06:40 | 3719.0 | 49 | AT | 3717.0 | 3719.0 | Buy | 1,019,666 | 4403 | LSE | |
| 01:06:40 | 3719.0 | 84 | AT | 3717.0 | 3719.0 | Buy | 1,019,617 | 4402 | LSE | |
| 01:06:40 | 3719.0 | 86 | AT | 3717.0 | 3719.0 | Buy | 1,019,533 | 4401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
