Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,597.00

-14.00

( -0.39% )

Updated: 19:16:42

Delayed by 15 minutes

Trade 3351 - 3301 (00:28-00:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:28:28	3729.0	40	AT	3727.0	3729.0	Buy		856,141	3351	LSE
00:28:28	3729.0	20	AT	3727.0	3729.0	Buy		856,101	3350	LSE
00:28:28	3728.0	120	AT	3727.0	3729.0			856,081	3349	LSE
00:28:28	3728.0	200	AT	3727.0	3729.0			855,961	3348	LSE
00:28:28	3729.0	20	AT	3727.0	3729.0	Buy		855,761	3347	LSE
00:28:28	3729.0	40	AT	3727.0	3729.0	Buy		855,741	3346	LSE
00:28:28	3729.0	20	AT	3727.0	3729.0	Buy		855,701	3345	LSE
00:28:28	3728.0	940	AT	3727.0	3729.0			855,681	3344	LSE
00:28:23	3728.0	150	AT	3727.0	3729.0			854,741	3343	LSE
00:28:15	3728.392	79	O	3727.0	3729.0	Buy		854,591	3342	LSE
00:28:13	3729.0	17	AT	3727.0	3729.0	Buy		854,512	3341	LSE
00:28:12	3729.0	20	AT	3727.0	3729.0	Buy		854,495	3340	LSE
00:28:12	3729.0	50	AT	3727.0	3729.0	Buy		854,475	3339	LSE
00:28:12	3729.0	30	AT	3727.0	3729.0	Buy		854,425	3338	LSE
00:28:12	3729.0	90	AT	3727.0	3729.0	Buy		854,395	3337	LSE
00:28:12	3729.0	20	AT	3727.0	3729.0	Buy		854,305	3336	LSE
00:28:12	3729.0	39	AT	3727.0	3729.0	Buy		854,285	3335	LSE
00:28:12	3729.0	1	AT	3727.0	3729.0	Buy		854,246	3334	LSE
00:28:12	3729.0	150	AT	3727.0	3729.0	Buy		854,245	3333	LSE
00:28:12	3729.0	20	AT	3727.0	3729.0	Buy		854,095	3332	LSE
00:28:12	3728.0	403	AT	3727.0	3729.0			854,075	3331	LSE
00:28:12	3729.0	50	AT	3727.0	3729.0	Buy		853,672	3330	LSE
00:28:12	3729.0	20	AT	3727.0	3729.0	Buy		853,622	3329	LSE
00:28:12	3727.5	507	AT	3726.0	3729.0			853,602	3328	LSE
00:28:12	3727.5	507	AT	3726.0	3729.0			853,095	3327	LSE
00:28:04	3728.0	40	AT	3725.0	3728.0	Buy		852,588	3326	LSE
00:28:04	3728.0	100	AT	3725.0	3728.0	Buy		852,548	3325	LSE
00:28:04	3728.0	7	AT	3725.0	3728.0	Buy		852,448	3324	LSE
00:28:04	3728.0	94	AT	3725.0	3728.0	Buy		852,441	3323	LSE
00:27:52	3725.0	490	AT	3725.0	3728.0	Sell		852,347	3322	LSE
00:27:08	3723.0	418	AT	3723.0	3728.0	Sell		851,857	3321	LSE
00:27:08	3723.0	78	AT	3723.0	3728.0	Sell		851,439	3320	LSE
00:27:08	3723.0	126	AT	3723.0	3728.0	Sell		851,361	3319	LSE
00:27:07	3727.0	85	AT	3724.0	3727.0	Buy		851,235	3318	LSE
00:27:07	3725.0	1000	AT	3725.0	3727.0	Sell		851,150	3317	LSE
00:27:07	3725.0	23	AT	3725.0	3727.0	Sell		850,150	3316	LSE
00:27:07	3725.0	477	AT	3725.0	3727.0	Sell		850,127	3315	LSE
00:27:07	3726.0	100	AT	3726.0	3727.0	Sell		849,650	3314	LSE
00:27:07	3726.0	600	AT	3726.0	3727.0	Sell		849,550	3313	LSE
00:27:07	3726.0	400	AT	3726.0	3727.0	Sell		848,950	3312	LSE
00:27:07	3726.0	1000	AT	3726.0	3727.0	Sell		848,550	3311	LSE
00:27:07	3726.0	100	AT	3723.0	3726.0	Buy		847,550	3310	LSE
00:27:03	3726.0	10	AT	3723.0	3726.0	Buy		847,450	3309	LSE
00:27:03	3726.0	185	AT	3723.0	3726.0	Buy		847,440	3308	LSE
00:27:03	3726.0	105	AT	3723.0	3726.0	Buy		847,255	3307	LSE
00:27:03	3726.0	95	AT	3723.0	3726.0	Buy		847,150	3306	LSE
00:27:03	3726.0	5	AT	3723.0	3726.0	Buy		847,055	3305	LSE
00:27:03	3726.0	187	AT	3723.0	3726.0	Buy		847,050	3304	LSE
00:27:01	3725.0	106	AT	3723.0	3725.0	Buy		846,863	3303	LSE
00:27:01	3725.0	97	AT	3723.0	3725.0	Buy		846,757	3302	LSE
00:26:55	3720.0	62	AT	3720.0	3725.0	Sell		846,660	3301	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions