We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
23:34:24 | 3743.0 | 105 | AT | 3740.0 | 3743.0 | Buy | 662,914 | 1751 | LSE | |
23:34:22 | 3742.0 | 14 | AT | 3740.0 | 3742.0 | Buy | 662,809 | 1750 | LSE | |
23:34:19 | 3742.0 | 147 | AT | 3739.0 | 3742.0 | Buy | 662,795 | 1749 | LSE | |
23:34:17 | 3741.0 | 16 | AT | 3737.0 | 3741.0 | Buy | 662,648 | 1748 | LSE | |
23:34:17 | 3741.0 | 20 | AT | 3737.0 | 3741.0 | Buy | 662,632 | 1747 | LSE | |
23:34:17 | 3741.0 | 61 | AT | 3737.0 | 3741.0 | Buy | 662,612 | 1746 | LSE | |
23:34:17 | 3741.0 | 105 | AT | 3737.0 | 3741.0 | Buy | 662,551 | 1745 | LSE | |
23:34:17 | 3741.0 | 114 | AT | 3737.0 | 3741.0 | Buy | 662,446 | 1744 | LSE | |
23:34:17 | 3741.0 | 400 | AT | 3739.0 | 3741.0 | Buy | 662,332 | 1743 | LSE | |
23:34:17 | 3739.0 | 94 | AT | 3736.0 | 3739.0 | Buy | 661,932 | 1742 | LSE | |
23:34:17 | 3739.0 | 77 | AT | 3736.0 | 3739.0 | Buy | 661,838 | 1741 | LSE | |
23:34:00 | 3734.801 | 1525 | O | 3734.0 | 3739.0 | Sell | 661,761 | 1740 | LSE | |
23:33:52 | 3739.0 | 220 | AT | 3734.0 | 3739.0 | Buy | 660,236 | 1739 | LSE | |
23:33:52 | 3739.0 | 29 | AT | 3734.0 | 3739.0 | Buy | 660,016 | 1738 | LSE | |
23:33:52 | 3739.0 | 6 | AT | 3734.0 | 3739.0 | Buy | 659,987 | 1737 | LSE | |
23:33:52 | 3739.0 | 18 | AT | 3734.0 | 3739.0 | Buy | 659,981 | 1736 | LSE | |
23:33:52 | 3739.0 | 22 | AT | 3734.0 | 3739.0 | Buy | 659,963 | 1735 | LSE | |
23:33:52 | 3739.0 | 20 | AT | 3734.0 | 3739.0 | Buy | 659,941 | 1734 | LSE | |
23:33:52 | 3739.0 | 148 | AT | 3734.0 | 3739.0 | Buy | 659,921 | 1733 | LSE | |
23:33:52 | 3739.0 | 16 | AT | 3734.0 | 3739.0 | Buy | 659,773 | 1732 | LSE | |
23:33:52 | 3739.0 | 216 | AT | 3734.0 | 3739.0 | Buy | 659,757 | 1731 | LSE | |
23:33:52 | 3737.0 | 238 | AT | 3732.0 | 3737.0 | Buy | 659,541 | 1730 | LSE | |
23:33:52 | 3737.0 | 149 | AT | 3732.0 | 3737.0 | Buy | 659,303 | 1729 | LSE | |
23:33:48 | 3739.0 | 12 | AT | 3734.0 | 3739.0 | Buy | 659,154 | 1728 | LSE | |
23:33:48 | 3739.0 | 64 | AT | 3734.0 | 3739.0 | Buy | 659,142 | 1727 | LSE | |
23:33:48 | 3739.0 | 44 | AT | 3737.0 | 3739.0 | Buy | 659,078 | 1726 | LSE | |
23:33:48 | 3737.0 | 26 | AT | 3734.0 | 3737.0 | Buy | 659,034 | 1725 | LSE | |
23:33:48 | 3737.0 | 95 | AT | 3734.0 | 3737.0 | Buy | 659,008 | 1724 | LSE | |
23:33:48 | 3737.0 | 33 | AT | 3734.0 | 3737.0 | Buy | 658,913 | 1723 | LSE | |
23:33:48 | 3737.0 | 19 | AT | 3736.0 | 3737.0 | Buy | 658,880 | 1722 | LSE | |
23:33:48 | 3737.0 | 15 | AT | 3736.0 | 3737.0 | Buy | 658,861 | 1721 | LSE | |
23:33:48 | 3737.0 | 150 | AT | 3736.0 | 3737.0 | Buy | 658,846 | 1720 | LSE | |
23:33:48 | 3737.0 | 88 | AT | 3736.0 | 3737.0 | Buy | 658,696 | 1719 | LSE | |
23:33:48 | 3736.0 | 169 | AT | 3736.0 | 3737.0 | Sell | 658,608 | 1718 | LSE | |
23:33:48 | 3736.0 | 120 | AT | 3736.0 | 3737.0 | Sell | 658,439 | 1717 | LSE | |
23:33:48 | 3736.0 | 38 | AT | 3732.0 | 3736.0 | Buy | 658,319 | 1716 | LSE | |
23:33:48 | 3734.0 | 169 | AT | 3734.0 | 3737.0 | Sell | 658,281 | 1715 | LSE | |
23:33:42 | 3736.0 | 104 | AT | 3731.0 | 3736.0 | Buy | 658,112 | 1714 | LSE | |
23:33:42 | 3736.0 | 97 | AT | 3731.0 | 3736.0 | Buy | 658,008 | 1713 | LSE | |
23:33:42 | 3736.0 | 70 | AT | 3731.0 | 3736.0 | Buy | 657,911 | 1712 | LSE | |
23:33:42 | 3735.0 | 131 | AT | 3731.0 | 3735.0 | Buy | 657,841 | 1711 | LSE | |
23:33:42 | 3735.0 | 123 | AT | 3731.0 | 3735.0 | Buy | 657,710 | 1710 | LSE | |
23:33:05 | 3737.0 | 21 | AT | 3730.0 | 3737.0 | Buy | 657,587 | 1709 | LSE | |
23:32:33 | 3737.0 | 98 | AT | 3732.0 | 3737.0 | Buy | 657,566 | 1708 | LSE | |
23:32:33 | 3737.0 | 22 | AT | 3730.0 | 3737.0 | Buy | 657,468 | 1707 | LSE | |
23:32:33 | 3736.0 | 78 | AT | 3736.0 | 3737.0 | Sell | 657,446 | 1706 | LSE | |
23:32:33 | 3730.0 | 78 | AT | 3730.0 | 3737.0 | Sell | 657,368 | 1705 | LSE | |
23:32:33 | 3730.0 | 123 | AT | 3730.0 | 3737.0 | Sell | 657,290 | 1704 | LSE | |
23:32:33 | 3730.0 | 16 | AT | 3730.0 | 3737.0 | Sell | 657,167 | 1703 | LSE | |
23:32:33 | 3730.0 | 104 | AT | 3730.0 | 3734.0 | Sell | 657,151 | 1702 | LSE | |
23:32:33 | 3730.0 | 120 | AT | 3730.0 | 3734.0 | Sell | 657,047 | 1701 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions